Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,055 | 2,080 | 2,055 | 2,072.5 | 2,072.5 | +17.5 (+0.85%) | 39,800 |
17 Apr 2023 | JPY | 2,055 | 2,065 | 2,037.5 | 2,055 | 2,055 | 0.0 (0.0%) | 29,200 |
14 Apr 2023 | JPY | 2,032.5 | 2,057.5 | 2,030 | 2,055 | 2,055 | +22.5 (+1.11%) | 51,600 |
13 Apr 2023 | JPY | 2,007.5 | 2,035 | 2,002.5 | 2,032.5 | 2,032.5 | +15 (+0.74%) | 39,800 |
12 Apr 2023 | JPY | 2,007.5 | 2,025 | 2,000 | 2,017.5 | 2,017.5 | +27.5 (+1.38%) | 41,800 |
11 Apr 2023 | JPY | 1,990 | 1,995 | 1,977.5 | 1,990 | 1,990 | +25 (+1.27%) | 44,400 |
10 Apr 2023 | JPY | 1,972.5 | 1,987.5 | 1,952.5 | 1,965 | 1,965 | -7.5 (-0.38%) | 37,400 |
7 Apr 2023 | JPY | 1,970 | 1,985 | 1,970 | 1,972.5 | 1,972.5 | +10 (+0.51%) | 28,400 |
6 Apr 2023 | JPY | 1,970 | 1,977.5 | 1,955 | 1,962.5 | 1,962.5 | -27.5 (-1.38%) | 61,200 |
5 Apr 2023 | JPY | 2,035 | 2,035 | 1,990 | 1,990 | 1,990 | -62.5 (-3.05%) | 52,000 |
4 Apr 2023 | JPY | 2,025 | 2,052.5 | 2,015 | 2,052.5 | 2,052.5 | +7.5 (+0.37%) | 66,000 |
3 Apr 2023 | JPY | 2,045 | 2,047.5 | 2,022.5 | 2,045 | 2,045 | +17.5 (+0.86%) | 50,000 |
31 Mar 2023 | JPY | 2,017.5 | 2,040 | 2,012.5 | 2,027.5 | 2,027.5 | +15 (+0.75%) | 46,800 |
30 Mar 2023 | JPY | 2,017.5 | 2,025 | 1,990 | 2,012.5 | 2,012.5 | -27.5 (-1.35%) | 71,000 |
29 Mar 2023 | JPY | 1,995 | 2,052.5 | 1,990 | 2,040 | 2,040 | +55 (+2.77%) | 127,200 |
28 Mar 2023 | JPY | 2,010 | 2,012.5 | 1,977.5 | 1,985 | 1,985 | -7.5 (-0.38%) | 44,800 |
27 Mar 2023 | JPY | 2,000 | 2,000 | 1,985 | 1,992.5 | 1,992.5 | +12.5 (+0.63%) | 63,800 |
24 Mar 2023 | JPY | 1,980 | 1,990 | 1,970 | 1,980 | 1,980 | -12.5 (-0.63%) | 55,800 |
23 Mar 2023 | JPY | 1,962.5 | 1,997.5 | 1,960 | 1,992.5 | 1,992.5 | +17.5 (+0.89%) | 35,600 |
22 Mar 2023 | JPY | 2,002.5 | 2,002.5 | 1,975 | 1,975 | 1,975 | +2.5 (+0.13%) | 51,600 |
20 Mar 2023 | JPY | 1,990 | 1,995 | 1,970 | 1,972.5 | 1,972.5 | -25 (-1.25%) | 40,800 |
17 Mar 2023 | JPY | 2,022.5 | 2,027.5 | 1,987.5 | 1,997.5 | 1,997.5 | -2.5 (-0.13%) | 51,400 |
16 Mar 2023 | JPY | 1,977.5 | 2,005 | 1,975 | 2,000 | 2,000 | -20 (-0.99%) | 57,200 |
15 Mar 2023 | JPY | 2,010 | 2,027.5 | 1,995 | 2,020 | 2,020 | +22.5 (+1.13%) | 33,000 |
14 Mar 2023 | JPY | 2,020 | 2,020 | 1,975 | 1,997.5 | 1,997.5 | -57.5 (-2.80%) | 57,600 |
13 Mar 2023 | JPY | 2,070 | 2,070 | 2,037.5 | 2,055 | 2,055 | -35 (-1.67%) | 42,200 |
10 Mar 2023 | JPY | 2,122.5 | 2,130 | 2,080 | 2,090 | 2,090 | -57.5 (-2.68%) | 71,200 |
9 Mar 2023 | JPY | 2,122.5 | 2,147.5 | 2,122.5 | 2,147.5 | 2,147.5 | +32.5 (+1.54%) | 36,600 |
8 Mar 2023 | JPY | 2,075 | 2,122.5 | 2,075 | 2,115 | 2,115 | +32.5 (+1.56%) | 45,400 |
7 Mar 2023 | JPY | 2,072.5 | 2,092.5 | 2,072.5 | 2,082.5 | 2,082.5 | +10 (+0.48%) | 38,400 |