Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,022.5 | 2,037.5 | 2,012.5 | 2,030 | 2,030 | +20 (+1.00%) | 16,000 |
19 Jan 2023 | JPY | 2,010 | 2,017.5 | 2,000 | 2,010 | 2,010 | -15 (-0.74%) | 25,200 |
18 Jan 2023 | JPY | 2,025 | 2,035 | 1,995 | 2,025 | 2,025 | +12.5 (+0.62%) | 27,800 |
17 Jan 2023 | JPY | 1,995 | 2,025 | 1,995 | 2,012.5 | 2,012.5 | +2.5 (+0.12%) | 20,000 |
16 Jan 2023 | JPY | 1,972.5 | 2,017.5 | 1,972.5 | 2,010 | 2,010 | +5 (+0.25%) | 32,400 |
13 Jan 2023 | JPY | 2,000 | 2,042.5 | 2,000 | 2,005 | 2,005 | -2.5 (-0.12%) | 29,800 |
12 Jan 2023 | JPY | 2,002.5 | 2,012.5 | 1,995 | 2,007.5 | 2,007.5 | -7.5 (-0.37%) | 27,000 |
11 Jan 2023 | JPY | 2,030 | 2,050 | 2,015 | 2,015 | 2,015 | +10 (+0.50%) | 22,800 |
10 Jan 2023 | JPY | 2,040 | 2,055 | 2,005 | 2,005 | 2,005 | -22.5 (-1.11%) | 38,800 |
6 Jan 2023 | JPY | 2,025 | 2,045 | 2,010 | 2,027.5 | 2,027.5 | -7.5 (-0.37%) | 39,000 |
5 Jan 2023 | JPY | 2,025 | 2,060 | 2,017.5 | 2,035 | 2,035 | -7.5 (-0.37%) | 43,600 |
4 Jan 2023 | JPY | 2,097.5 | 2,097.5 | 2,037.5 | 2,042.5 | 2,042.5 | -55 (-2.62%) | 62,800 |
30 Dec 2022 | JPY | 2,070 | 2,112.5 | 2,070 | 2,097.5 | 2,097.5 | +37.5 (+1.82%) | 50,600 |
29 Dec 2022 | JPY | 2,025 | 2,062.5 | 2,000 | 2,060 | 2,060 | +40 (+1.98%) | 46,200 |
28 Dec 2022 | JPY | 2,005 | 2,027.5 | 1,990 | 2,020 | 2,020 | +15 (+0.75%) | 31,000 |
27 Dec 2022 | JPY | 2,000 | 2,005 | 1,990 | 2,005 | 2,005 | +22.5 (+1.13%) | 15,400 |
26 Dec 2022 | JPY | 1,975 | 1,987.5 | 1,965 | 1,982.5 | 1,982.5 | +10 (+0.51%) | 9,800 |
23 Dec 2022 | JPY | 1,960 | 1,977.5 | 1,947.5 | 1,972.5 | 1,972.5 | -10 (-0.50%) | 20,600 |
22 Dec 2022 | JPY | 1,970 | 1,982.5 | 1,950 | 1,982.5 | 1,982.5 | +32.5 (+1.67%) | 24,600 |
21 Dec 2022 | JPY | 1,977.5 | 1,997.5 | 1,935 | 1,950 | 1,950 | -27.5 (-1.39%) | 61,800 |
20 Dec 2022 | JPY | 2,005 | 2,017.5 | 1,927.5 | 1,977.5 | 1,977.5 | -30 (-1.49%) | 49,600 |
19 Dec 2022 | JPY | 1,995 | 2,007.5 | 1,982.5 | 2,007.5 | 2,007.5 | +2.5 (+0.12%) | 17,000 |
16 Dec 2022 | JPY | 2,000 | 2,025 | 1,997.5 | 2,005 | 2,005 | -5 (-0.25%) | 38,800 |
15 Dec 2022 | JPY | 2,007.5 | 2,025 | 2,007.5 | 2,010 | 2,010 | 0.0 (0.0%) | 10,800 |
14 Dec 2022 | JPY | 2,022.5 | 2,022.5 | 2,005 | 2,010 | 2,010 | -12.5 (-0.62%) | 16,600 |
13 Dec 2022 | JPY | 2,010 | 2,037.5 | 2,010 | 2,022.5 | 2,022.5 | +12.5 (+0.62%) | 36,800 |
12 Dec 2022 | JPY | 2,000 | 2,022.5 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 35,400 |
9 Dec 2022 | JPY | 1,987.5 | 2,015 | 1,987.5 | 2,000 | 2,000 | +30 (+1.52%) | 38,800 |
8 Dec 2022 | JPY | 1,955 | 1,980 | 1,922.5 | 1,970 | 1,970 | +15 (+0.77%) | 47,400 |
7 Dec 2022 | JPY | 1,925 | 1,970 | 1,925 | 1,955 | 1,955 | +20 (+1.03%) | 35,200 |