Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,942.5 | 1,960 | 1,935 | 1,935 | 1,935 | -10 (-0.51%) | 34,000 |
5 Dec 2022 | JPY | 1,950 | 1,965 | 1,935 | 1,945 | 1,945 | -15 (-0.77%) | 36,600 |
2 Dec 2022 | JPY | 1,982.5 | 1,982.5 | 1,940 | 1,960 | 1,960 | -30 (-1.51%) | 52,800 |
1 Dec 2022 | JPY | 2,012.5 | 2,012.5 | 1,977.5 | 1,990 | 1,990 | -22.5 (-1.12%) | 37,000 |
30 Nov 2022 | JPY | 2,030 | 2,047.5 | 2,005 | 2,012.5 | 2,012.5 | -22.5 (-1.11%) | 63,000 |
29 Nov 2022 | JPY | 2,027.5 | 2,055 | 2,020 | 2,035 | 2,035 | -15 (-0.73%) | 40,200 |
28 Nov 2022 | JPY | 2,087.5 | 2,097.5 | 2,047.5 | 2,050 | 2,050 | -37.5 (-1.80%) | 22,800 |
25 Nov 2022 | JPY | 2,105 | 2,105 | 2,060 | 2,087.5 | 2,087.5 | -22.5 (-1.07%) | 28,400 |
24 Nov 2022 | JPY | 2,090 | 2,140 | 2,090 | 2,110 | 2,110 | +37.5 (+1.81%) | 67,600 |
22 Nov 2022 | JPY | 2,020 | 2,072.5 | 2,020 | 2,072.5 | 2,072.5 | +67.5 (+3.37%) | 65,000 |
21 Nov 2022 | JPY | 2,005 | 2,005 | 1,977.5 | 2,005 | 2,005 | +20 (+1.01%) | 22,400 |
18 Nov 2022 | JPY | 1,992.5 | 2,005 | 1,982.5 | 1,985 | 1,985 | -5 (-0.25%) | 37,600 |
17 Nov 2022 | JPY | 1,955 | 1,990 | 1,955 | 1,990 | 1,990 | +45 (+2.31%) | 34,800 |
16 Nov 2022 | JPY | 1,930 | 1,957.5 | 1,930 | 1,945 | 1,945 | +15 (+0.78%) | 32,600 |
15 Nov 2022 | JPY | 1,935 | 1,960 | 1,930 | 1,930 | 1,930 | -5 (-0.26%) | 22,200 |
14 Nov 2022 | JPY | 1,937.5 | 1,952.5 | 1,920 | 1,935 | 1,935 | -5 (-0.26%) | 29,800 |
11 Nov 2022 | JPY | 1,920 | 1,940 | 1,910 | 1,940 | 1,940 | +65 (+3.47%) | 56,200 |
10 Nov 2022 | JPY | 1,882.5 | 1,887.5 | 1,870 | 1,875 | 1,875 | -17.5 (-0.92%) | 31,800 |
9 Nov 2022 | JPY | 1,910 | 1,927.5 | 1,885 | 1,892.5 | 1,892.5 | 0.0 (0.0%) | 37,800 |
8 Nov 2022 | JPY | 1,965 | 1,965 | 1,892.5 | 1,892.5 | 1,892.5 | -102.5 (-5.14%) | 96,400 |
7 Nov 2022 | JPY | 1,990 | 1,997.5 | 1,975 | 1,995 | 1,995 | -7.5 (-0.37%) | 35,600 |
4 Nov 2022 | JPY | 2,000 | 2,015 | 1,982.5 | 2,002.5 | 2,002.5 | -17.5 (-0.87%) | 44,200 |
2 Nov 2022 | JPY | 2,022.5 | 2,050 | 2,015 | 2,020 | 2,020 | -12.5 (-0.62%) | 73,000 |
1 Nov 2022 | JPY | 2,055 | 2,060 | 2,030 | 2,032.5 | 2,032.5 | -22.5 (-1.09%) | 23,200 |
31 Oct 2022 | JPY | 2,010 | 2,060 | 2,010 | 2,055 | 2,055 | +50 (+2.49%) | 58,600 |
28 Oct 2022 | JPY | 1,997.5 | 2,040 | 1,995 | 2,005 | 2,005 | -27.5 (-1.35%) | 112,000 |
27 Oct 2022 | JPY | 2,032.5 | 2,032.5 | 2,015 | 2,032.5 | 2,032.5 | +2.5 (+0.12%) | 29,000 |
26 Oct 2022 | JPY | 2,025 | 2,050 | 2,022.5 | 2,030 | 2,030 | +12.5 (+0.62%) | 27,000 |
25 Oct 2022 | JPY | 2,020 | 2,020 | 1,997.5 | 2,017.5 | 2,017.5 | +15 (+0.75%) | 24,400 |
24 Oct 2022 | JPY | 2,040 | 2,040 | 1,990 | 2,002.5 | 2,002.5 | -12.5 (-0.62%) | 30,200 |