Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,007.5 | 2,025 | 2,007.5 | 2,015 | 2,015 | -22.5 (-1.10%) | 22,800 |
20 Oct 2022 | JPY | 2,047.5 | 2,047.5 | 2,025 | 2,037.5 | 2,037.5 | -10 (-0.49%) | 23,200 |
19 Oct 2022 | JPY | 2,030 | 2,067.5 | 2,022.5 | 2,047.5 | 2,047.5 | +5 (+0.24%) | 26,200 |
18 Oct 2022 | JPY | 2,040 | 2,055 | 2,032.5 | 2,042.5 | 2,042.5 | +2.5 (+0.12%) | 41,600 |
17 Oct 2022 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | -22.5 (-1.09%) | 22,200 |
14 Oct 2022 | JPY | 2,060 | 2,080 | 2,045 | 2,062.5 | 2,062.5 | +37.5 (+1.85%) | 52,800 |
13 Oct 2022 | JPY | 2,020 | 2,027.5 | 1,997.5 | 2,025 | 2,025 | -5 (-0.25%) | 49,800 |
12 Oct 2022 | JPY | 2,000 | 2,037.5 | 1,995 | 2,030 | 2,030 | +5 (+0.25%) | 48,400 |
11 Oct 2022 | JPY | 2,047.5 | 2,067.5 | 2,010 | 2,025 | 2,025 | -70 (-3.34%) | 56,600 |
7 Oct 2022 | JPY | 2,080 | 2,112.5 | 2,075 | 2,095 | 2,095 | -20 (-0.95%) | 48,600 |
6 Oct 2022 | JPY | 2,082.5 | 2,127.5 | 2,082.5 | 2,115 | 2,115 | +7.5 (+0.36%) | 55,800 |
5 Oct 2022 | JPY | 2,122.5 | 2,155 | 2,100 | 2,107.5 | 2,107.5 | -20 (-0.94%) | 56,600 |
4 Oct 2022 | JPY | 2,100 | 2,130 | 2,097.5 | 2,127.5 | 2,127.5 | +52.5 (+2.53%) | 68,000 |
3 Oct 2022 | JPY | 2,050 | 2,082.5 | 2,037.5 | 2,075 | 2,075 | +22.5 (+1.10%) | 36,600 |
30 Sep 2022 | JPY | 2,025 | 2,077.5 | 2,022.5 | 2,052.5 | 2,052.5 | 0.0 (0.0%) | 50,000 |
29 Sep 2022 | JPY | 2,015 | 2,070 | 2,015 | 2,052.5 | 2,052.5 | +32.5 (+1.61%) | 66,600 |
28 Sep 2022 | JPY | 2,040 | 2,040 | 1,977.5 | 2,020 | 2,020 | -12.5 (-0.62%) | 196,800 |
27 Sep 2022 | JPY | 2,032.5 | 2,045 | 2,017.5 | 2,032.5 | 2,032.5 | 0.0 (0.0%) | 89,400 |
26 Sep 2022 | JPY | 2,037.5 | 2,055 | 2,027.5 | 2,032.5 | 2,032.5 | -37.5 (-1.81%) | 95,800 |
22 Sep 2022 | JPY | 2,050 | 2,072.5 | 2,020 | 2,070 | 2,070 | +12.5 (+0.61%) | 128,800 |
21 Sep 2022 | JPY | 2,077.5 | 2,085 | 2,050 | 2,057.5 | 2,057.5 | -52.5 (-2.49%) | 55,200 |
20 Sep 2022 | JPY | 2,095 | 2,115 | 2,085 | 2,110 | 2,110 | +15 (+0.72%) | 59,800 |
16 Sep 2022 | JPY | 2,102.5 | 2,105 | 2,082.5 | 2,095 | 2,095 | -10 (-0.48%) | 72,000 |
15 Sep 2022 | JPY | 2,080 | 2,110 | 2,080 | 2,105 | 2,105 | +15 (+0.72%) | 39,600 |
14 Sep 2022 | JPY | 2,072.5 | 2,097.5 | 2,072.5 | 2,090 | 2,090 | -35 (-1.65%) | 51,600 |
13 Sep 2022 | JPY | 2,130 | 2,140 | 2,120 | 2,125 | 2,125 | -5 (-0.23%) | 35,800 |
12 Sep 2022 | JPY | 2,117.5 | 2,130 | 2,112.5 | 2,130 | 2,130 | +17.5 (+0.83%) | 35,200 |
9 Sep 2022 | JPY | 2,097.5 | 2,122.5 | 2,097.5 | 2,112.5 | 2,112.5 | 0.0 (0.0%) | 57,400 |
8 Sep 2022 | JPY | 2,075 | 2,112.5 | 2,075 | 2,112.5 | 2,112.5 | +62.5 (+3.05%) | 57,000 |
7 Sep 2022 | JPY | 2,060 | 2,060 | 2,030 | 2,050 | 2,050 | -15 (-0.73%) | 44,400 |