Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,085 | 2,085 | 2,047.5 | 2,065 | 2,065 | +12.5 (+0.61%) | 49,000 |
5 Sep 2022 | JPY | 2,060 | 2,080 | 2,042.5 | 2,052.5 | 2,052.5 | -30 (-1.44%) | 44,000 |
2 Sep 2022 | JPY | 2,082.5 | 2,082.5 | 2,055 | 2,082.5 | 2,082.5 | +7.5 (+0.36%) | 51,800 |
1 Sep 2022 | JPY | 2,057.5 | 2,085 | 2,025 | 2,075 | 2,075 | +10 (+0.48%) | 94,800 |
31 Aug 2022 | JPY | 2,152.5 | 2,182.5 | 2,065 | 2,065 | 2,065 | -120 (-5.49%) | 139,600 |
30 Aug 2022 | JPY | 2,150 | 2,250 | 2,145 | 2,185 | 2,185 | +35 (+1.63%) | 78,400 |
29 Aug 2022 | JPY | 2,130 | 2,197.5 | 2,130 | 2,150 | 2,150 | -15 (-0.69%) | 86,200 |
26 Aug 2022 | JPY | 2,175 | 2,212.5 | 2,165 | 2,165 | 2,165 | -10 (-0.46%) | 52,800 |
25 Aug 2022 | JPY | 2,165 | 2,182.5 | 2,155 | 2,175 | 2,175 | +25 (+1.16%) | 46,400 |
24 Aug 2022 | JPY | 2,145 | 2,182.5 | 2,145 | 2,150 | 2,150 | +15 (+0.70%) | 56,600 |
23 Aug 2022 | JPY | 2,110 | 2,140 | 2,110 | 2,135 | 2,135 | +25 (+1.18%) | 49,400 |
22 Aug 2022 | JPY | 2,122.5 | 2,137.5 | 2,090 | 2,110 | 2,110 | +7.5 (+0.36%) | 35,200 |
19 Aug 2022 | JPY | 2,085 | 2,117.5 | 2,077.5 | 2,102.5 | 2,102.5 | +25 (+1.20%) | 32,600 |
18 Aug 2022 | JPY | 2,077.5 | 2,085 | 2,072.5 | 2,077.5 | 2,077.5 | -10 (-0.48%) | 20,000 |
17 Aug 2022 | JPY | 2,045 | 2,092.5 | 2,045 | 2,087.5 | 2,087.5 | +55 (+2.71%) | 42,400 |
16 Aug 2022 | JPY | 2,025 | 2,047.5 | 2,017.5 | 2,032.5 | 2,032.5 | +5 (+0.25%) | 16,600 |
15 Aug 2022 | JPY | 2,047.5 | 2,047.5 | 2,017.5 | 2,027.5 | 2,027.5 | -2.5 (-0.12%) | 20,200 |
12 Aug 2022 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +40 (+2.01%) | 54,600 |
10 Aug 2022 | JPY | 1,995 | 1,997.5 | 1,970 | 1,990 | 1,990 | -5 (-0.25%) | 37,000 |
9 Aug 2022 | JPY | 2,000 | 2,020 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 15,000 |
8 Aug 2022 | JPY | 2,015 | 2,015 | 1,987.5 | 2,000 | 2,000 | -15 (-0.74%) | 24,200 |
5 Aug 2022 | JPY | 1,970 | 2,022.5 | 1,965 | 2,015 | 2,015 | +45 (+2.28%) | 53,800 |
4 Aug 2022 | JPY | 1,965 | 1,982.5 | 1,950 | 1,970 | 1,970 | +5 (+0.25%) | 61,400 |
3 Aug 2022 | JPY | 2,012.5 | 2,017.5 | 1,960 | 1,965 | 1,965 | -65 (-3.20%) | 51,000 |
2 Aug 2022 | JPY | 2,080 | 2,080 | 2,027.5 | 2,030 | 2,030 | -70 (-3.33%) | 44,000 |
1 Aug 2022 | JPY | 2,060 | 2,100 | 2,060 | 2,100 | 2,100 | +47.5 (+2.31%) | 27,800 |
29 Jul 2022 | JPY | 2,085 | 2,087.5 | 2,052.5 | 2,052.5 | 2,052.5 | -30 (-1.44%) | 29,000 |
28 Jul 2022 | JPY | 2,090 | 2,097.5 | 2,060 | 2,082.5 | 2,082.5 | -15 (-0.72%) | 50,200 |
27 Jul 2022 | JPY | 2,107.5 | 2,117.5 | 2,097.5 | 2,097.5 | 2,097.5 | -15 (-0.71%) | 25,800 |
26 Jul 2022 | JPY | 2,105 | 2,125 | 2,102.5 | 2,112.5 | 2,112.5 | +12.5 (+0.60%) | 30,600 |