Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 3,275 | 3,285 | 3,235 | 3,255 | 3,255 | +5 (+0.15%) | 61,600 |
19 Mar 2024 | JPY | 3,260 | 3,260 | 3,200 | 3,250 | 3,250 | +15 (+0.46%) | 44,900 |
18 Mar 2024 | JPY | 3,290 | 3,295 | 3,235 | 3,235 | 3,235 | -55 (-1.67%) | 56,800 |
15 Mar 2024 | JPY | 3,230 | 3,300 | 3,215 | 3,290 | 3,290 | +60 (+1.86%) | 78,300 |
14 Mar 2024 | JPY | 3,205 | 3,230 | 3,175 | 3,230 | 3,230 | +55 (+1.73%) | 48,700 |
13 Mar 2024 | JPY | 3,215 | 3,220 | 3,155 | 3,175 | 3,175 | 0.0 (0.0%) | 48,400 |
12 Mar 2024 | JPY | 3,205 | 3,205 | 3,095 | 3,175 | 3,175 | -55 (-1.70%) | 72,200 |
11 Mar 2024 | JPY | 3,240 | 3,240 | 3,180 | 3,230 | 3,230 | -35 (-1.07%) | 52,400 |
8 Mar 2024 | JPY | 3,170 | 3,270 | 3,170 | 3,265 | 3,265 | +85 (+2.67%) | 78,100 |
7 Mar 2024 | JPY | 3,225 | 3,235 | 3,160 | 3,180 | 3,180 | -30 (-0.93%) | 46,800 |
6 Mar 2024 | JPY | 3,195 | 3,240 | 3,190 | 3,210 | 3,210 | +15 (+0.47%) | 47,900 |
5 Mar 2024 | JPY | 3,205 | 3,220 | 3,165 | 3,195 | 3,195 | -15 (-0.47%) | 41,400 |
4 Mar 2024 | JPY | 3,275 | 3,280 | 3,195 | 3,210 | 3,210 | -55 (-1.68%) | 62,500 |
1 Mar 2024 | JPY | 3,360 | 3,390 | 3,250 | 3,265 | 3,265 | -90 (-2.68%) | 68,600 |
29 Feb 2024 | JPY | 3,390 | 3,410 | 3,320 | 3,355 | 3,355 | -35 (-1.03%) | 63,100 |
28 Feb 2024 | JPY | 3,390 | 3,430 | 3,360 | 3,390 | 3,390 | +30 (+0.89%) | 61,600 |
27 Feb 2024 | JPY | 3,295 | 3,405 | 3,280 | 3,360 | 3,360 | +75 (+2.28%) | 84,100 |
26 Feb 2024 | JPY | 3,280 | 3,295 | 3,250 | 3,285 | 3,285 | +15 (+0.46%) | 53,300 |
22 Feb 2024 | JPY | 3,235 | 3,270 | 3,230 | 3,270 | 3,270 | +55 (+1.71%) | 42,300 |
21 Feb 2024 | JPY | 3,170 | 3,240 | 3,170 | 3,215 | 3,215 | +45 (+1.42%) | 44,800 |
20 Feb 2024 | JPY | 3,200 | 3,210 | 3,165 | 3,170 | 3,170 | -20 (-0.63%) | 54,300 |
19 Feb 2024 | JPY | 3,150 | 3,195 | 3,135 | 3,190 | 3,190 | +60 (+1.92%) | 50,100 |
16 Feb 2024 | JPY | 3,115 | 3,155 | 3,085 | 3,130 | 3,130 | +70 (+2.29%) | 73,200 |
15 Feb 2024 | JPY | 3,120 | 3,120 | 3,025 | 3,060 | 3,060 | -15 (-0.49%) | 56,400 |
14 Feb 2024 | JPY | 3,110 | 3,135 | 3,050 | 3,075 | 3,075 | -20 (-0.65%) | 62,300 |
13 Feb 2024 | JPY | 3,050 | 3,095 | 3,025 | 3,095 | 3,095 | +45 (+1.48%) | 61,000 |
9 Feb 2024 | JPY | 3,040 | 3,085 | 3,030 | 3,050 | 3,050 | -5 (-0.16%) | 49,500 |
8 Feb 2024 | JPY | 3,110 | 3,120 | 3,015 | 3,055 | 3,055 | -50 (-1.61%) | 90,200 |
7 Feb 2024 | JPY | 3,230 | 3,230 | 3,080 | 3,105 | 3,105 | -135 (-4.17%) | 158,800 |
6 Feb 2024 | JPY | 3,230 | 3,260 | 3,205 | 3,240 | 3,240 | +10 (+0.31%) | 67,700 |