Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,115 | 3,155 | 3,085 | 3,130 | 3,130 | +70 (+2.29%) | 73,200 |
15 Feb 2024 | JPY | 3,120 | 3,120 | 3,025 | 3,060 | 3,060 | -15 (-0.49%) | 56,400 |
14 Feb 2024 | JPY | 3,110 | 3,135 | 3,050 | 3,075 | 3,075 | -20 (-0.65%) | 62,300 |
13 Feb 2024 | JPY | 3,050 | 3,095 | 3,025 | 3,095 | 3,095 | +45 (+1.48%) | 61,000 |
9 Feb 2024 | JPY | 3,040 | 3,085 | 3,030 | 3,050 | 3,050 | -5 (-0.16%) | 49,500 |
8 Feb 2024 | JPY | 3,110 | 3,120 | 3,015 | 3,055 | 3,055 | -50 (-1.61%) | 90,200 |
7 Feb 2024 | JPY | 3,230 | 3,230 | 3,080 | 3,105 | 3,105 | -135 (-4.17%) | 158,800 |
6 Feb 2024 | JPY | 3,230 | 3,260 | 3,205 | 3,240 | 3,240 | +10 (+0.31%) | 67,700 |
5 Feb 2024 | JPY | 3,300 | 3,300 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 56,700 |
2 Feb 2024 | JPY | 3,300 | 3,310 | 3,245 | 3,255 | 3,255 | -50 (-1.51%) | 51,000 |
1 Feb 2024 | JPY | 3,270 | 3,320 | 3,255 | 3,305 | 3,305 | +15 (+0.46%) | 60,300 |
31 Jan 2024 | JPY | 3,235 | 3,290 | 3,225 | 3,290 | 3,290 | +55 (+1.70%) | 53,500 |
30 Jan 2024 | JPY | 3,275 | 3,285 | 3,235 | 3,235 | 3,235 | -15 (-0.46%) | 54,300 |
29 Jan 2024 | JPY | 3,205 | 3,270 | 3,205 | 3,250 | 3,250 | +50 (+1.56%) | 36,800 |
26 Jan 2024 | JPY | 3,240 | 3,240 | 3,200 | 3,200 | 3,200 | -45 (-1.39%) | 43,000 |
25 Jan 2024 | JPY | 3,185 | 3,265 | 3,185 | 3,245 | 3,245 | +55 (+1.72%) | 48,200 |
24 Jan 2024 | JPY | 3,220 | 3,230 | 3,180 | 3,190 | 3,190 | -50 (-1.54%) | 59,600 |
23 Jan 2024 | JPY | 3,240 | 3,265 | 3,235 | 3,240 | 3,240 | 0.0 (0.0%) | 51,100 |
22 Jan 2024 | JPY | 3,230 | 3,250 | 3,210 | 3,240 | 3,240 | +30 (+0.93%) | 43,100 |
19 Jan 2024 | JPY | 3,210 | 3,230 | 3,180 | 3,210 | 3,210 | +5 (+0.16%) | 50,700 |
18 Jan 2024 | JPY | 3,185 | 3,225 | 3,185 | 3,205 | 3,205 | +30 (+0.94%) | 35,900 |
17 Jan 2024 | JPY | 3,235 | 3,260 | 3,170 | 3,175 | 3,175 | -35 (-1.09%) | 59,300 |
16 Jan 2024 | JPY | 3,210 | 3,295 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 46,300 |
15 Jan 2024 | JPY | 3,210 | 3,255 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 7,300 |
12 Jan 2024 | JPY | 3,320 | 3,325 | 3,195 | 3,210 | 3,210 | -110 (-3.31%) | 66,200 |
11 Jan 2024 | JPY | 3,285 | 3,350 | 3,280 | 3,320 | 3,320 | +60 (+1.84%) | 75,600 |
10 Jan 2024 | JPY | 3,255 | 3,285 | 3,230 | 3,260 | 3,260 | +10 (+0.31%) | 71,600 |
9 Jan 2024 | JPY | 3,205 | 3,285 | 3,205 | 3,250 | 3,250 | +55 (+1.72%) | 88,200 |
5 Jan 2024 | JPY | 3,225 | 3,235 | 3,180 | 3,195 | 3,195 | -30 (-0.93%) | 65,500 |
4 Jan 2024 | JPY | 3,135 | 3,240 | 3,125 | 3,225 | 3,225 | +115 (+3.70%) | 65,000 |