Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 2,790 | 2,790 | 2,715 | 2,765 | 2,765 | 0.0 (0.0%) | 85,000 |
2 Nov 2023 | JPY | 2,865 | 2,865 | 2,745 | 2,765 | 2,765 | -20 (-0.72%) | 62,200 |
1 Nov 2023 | JPY | 2,835 | 2,835 | 2,760 | 2,785 | 2,785 | -5 (-0.18%) | 92,000 |
31 Oct 2023 | JPY | 2,690 | 2,790 | 2,690 | 2,790 | 2,790 | +110 (+4.10%) | 62,200 |
30 Oct 2023 | JPY | 2,765 | 2,765 | 2,665 | 2,680 | 2,680 | -100 (-3.60%) | 72,000 |
27 Oct 2023 | JPY | 2,715 | 2,790 | 2,700 | 2,780 | 2,780 | +90 (+3.35%) | 67,000 |
26 Oct 2023 | JPY | 2,675 | 2,700 | 2,655 | 2,690 | 2,690 | +5 (+0.19%) | 77,200 |
25 Oct 2023 | JPY | 2,740 | 2,740 | 2,680 | 2,685 | 2,685 | -5 (-0.19%) | 36,200 |
24 Oct 2023 | JPY | 2,665 | 2,705 | 2,610 | 2,690 | 2,690 | +10 (+0.37%) | 45,400 |
23 Oct 2023 | JPY | 2,680 | 2,705 | 2,655 | 2,680 | 2,680 | -15 (-0.56%) | 44,800 |
20 Oct 2023 | JPY | 2,705 | 2,740 | 2,680 | 2,695 | 2,695 | +5 (+0.19%) | 33,200 |
19 Oct 2023 | JPY | 2,690 | 2,705 | 2,680 | 2,690 | 2,690 | -5 (-0.19%) | 24,800 |
18 Oct 2023 | JPY | 2,710 | 2,720 | 2,675 | 2,695 | 2,695 | +20 (+0.75%) | 39,400 |
17 Oct 2023 | JPY | 2,670 | 2,710 | 2,660 | 2,675 | 2,675 | +15 (+0.56%) | 25,400 |
16 Oct 2023 | JPY | 2,640 | 2,680 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 41,200 |
13 Oct 2023 | JPY | 2,695 | 2,700 | 2,650 | 2,660 | 2,660 | -60 (-2.21%) | 41,600 |
12 Oct 2023 | JPY | 2,720 | 2,730 | 2,690 | 2,720 | 2,720 | 0.0 (0.0%) | 43,800 |
11 Oct 2023 | JPY | 2,800 | 2,800 | 2,720 | 2,720 | 2,720 | -90 (-3.20%) | 43,400 |
10 Oct 2023 | JPY | 2,740 | 2,810 | 2,740 | 2,810 | 2,810 | +115 (+4.27%) | 73,000 |
6 Oct 2023 | JPY | 2,695 | 2,705 | 2,675 | 2,695 | 2,695 | +30 (+1.13%) | 46,000 |
5 Oct 2023 | JPY | 2,615 | 2,675 | 2,610 | 2,665 | 2,665 | +75 (+2.90%) | 92,600 |
4 Oct 2023 | JPY | 2,635 | 2,670 | 2,585 | 2,590 | 2,590 | -130 (-4.78%) | 90,600 |
3 Oct 2023 | JPY | 2,790 | 2,790 | 2,710 | 2,720 | 2,720 | -80 (-2.86%) | 65,400 |
2 Oct 2023 | JPY | 2,825 | 2,870 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 82,800 |
29 Sep 2023 | JPY | 2,870 | 2,875 | 2,780 | 2,790 | 2,790 | -80 (-2.79%) | 89,600 |
28 Sep 2023 | JPY | 2,855 | 2,905 | 2,845 | 2,870 | 2,870 | -35 (-1.20%) | 82,800 |
27 Sep 2023 | JPY | 2,875 | 2,915 | 2,830 | 2,905 | 2,905 | +30 (+1.04%) | 174,600 |
26 Sep 2023 | JPY | 2,880 | 2,890 | 2,860 | 2,875 | 2,875 | -5 (-0.17%) | 73,200 |
25 Sep 2023 | JPY | 2,860 | 2,900 | 2,850 | 2,880 | 2,880 | +20 (+0.70%) | 116,200 |
22 Sep 2023 | JPY | 2,850 | 2,885 | 2,825 | 2,860 | 2,860 | +10 (+0.35%) | 92,000 |