Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,145 | 3,190 | 3,130 | 3,185 | 3,185 | +40 (+1.27%) | 56,000 |
16 Nov 2023 | JPY | 3,140 | 3,185 | 3,140 | 3,145 | 3,145 | -25 (-0.79%) | 87,000 |
15 Nov 2023 | JPY | 3,185 | 3,205 | 3,105 | 3,170 | 3,170 | -10 (-0.31%) | 125,600 |
14 Nov 2023 | JPY | 3,180 | 3,210 | 3,175 | 3,180 | 3,180 | +20 (+0.63%) | 65,600 |
13 Nov 2023 | JPY | 3,190 | 3,205 | 3,135 | 3,160 | 3,160 | -30 (-0.94%) | 70,800 |
10 Nov 2023 | JPY | 3,175 | 3,240 | 3,155 | 3,190 | 3,190 | +35 (+1.11%) | 133,800 |
9 Nov 2023 | JPY | 3,055 | 3,170 | 3,045 | 3,155 | 3,155 | +120 (+3.95%) | 161,400 |
8 Nov 2023 | JPY | 2,990 | 3,130 | 2,960 | 3,035 | 3,035 | +240 (+8.59%) | 372,000 |
7 Nov 2023 | JPY | 2,815 | 2,820 | 2,770 | 2,795 | 2,795 | +30 (+1.08%) | 73,000 |
6 Nov 2023 | JPY | 2,790 | 2,790 | 2,715 | 2,765 | 2,765 | 0.0 (0.0%) | 85,000 |
2 Nov 2023 | JPY | 2,865 | 2,865 | 2,745 | 2,765 | 2,765 | -20 (-0.72%) | 62,200 |
1 Nov 2023 | JPY | 2,835 | 2,835 | 2,760 | 2,785 | 2,785 | -5 (-0.18%) | 92,000 |
31 Oct 2023 | JPY | 2,690 | 2,790 | 2,690 | 2,790 | 2,790 | +110 (+4.10%) | 62,200 |
30 Oct 2023 | JPY | 2,765 | 2,765 | 2,665 | 2,680 | 2,680 | -100 (-3.60%) | 72,000 |
27 Oct 2023 | JPY | 2,715 | 2,790 | 2,700 | 2,780 | 2,780 | +90 (+3.35%) | 67,000 |
26 Oct 2023 | JPY | 2,675 | 2,700 | 2,655 | 2,690 | 2,690 | +5 (+0.19%) | 77,200 |
25 Oct 2023 | JPY | 2,740 | 2,740 | 2,680 | 2,685 | 2,685 | -5 (-0.19%) | 36,200 |
24 Oct 2023 | JPY | 2,665 | 2,705 | 2,610 | 2,690 | 2,690 | +10 (+0.37%) | 45,400 |
23 Oct 2023 | JPY | 2,680 | 2,705 | 2,655 | 2,680 | 2,680 | -15 (-0.56%) | 44,800 |
20 Oct 2023 | JPY | 2,705 | 2,740 | 2,680 | 2,695 | 2,695 | +5 (+0.19%) | 33,200 |
19 Oct 2023 | JPY | 2,690 | 2,705 | 2,680 | 2,690 | 2,690 | -5 (-0.19%) | 24,800 |
18 Oct 2023 | JPY | 2,710 | 2,720 | 2,675 | 2,695 | 2,695 | +20 (+0.75%) | 39,400 |
17 Oct 2023 | JPY | 2,670 | 2,710 | 2,660 | 2,675 | 2,675 | +15 (+0.56%) | 25,400 |
16 Oct 2023 | JPY | 2,640 | 2,680 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 41,200 |
13 Oct 2023 | JPY | 2,695 | 2,700 | 2,650 | 2,660 | 2,660 | -60 (-2.21%) | 41,600 |
12 Oct 2023 | JPY | 2,720 | 2,730 | 2,690 | 2,720 | 2,720 | 0.0 (0.0%) | 43,800 |
11 Oct 2023 | JPY | 2,800 | 2,800 | 2,720 | 2,720 | 2,720 | -90 (-3.20%) | 43,400 |
10 Oct 2023 | JPY | 2,740 | 2,810 | 2,740 | 2,810 | 2,810 | +115 (+4.27%) | 73,000 |
6 Oct 2023 | JPY | 2,695 | 2,705 | 2,675 | 2,695 | 2,695 | +30 (+1.13%) | 46,000 |
5 Oct 2023 | JPY | 2,615 | 2,675 | 2,610 | 2,665 | 2,665 | +75 (+2.90%) | 92,600 |