Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | JPY | 2,695 | 2,705 | 2,675 | 2,695 | 2,695 | +30 (+1.13%) | 46,000 |
5 Oct 2023 | JPY | 2,615 | 2,675 | 2,610 | 2,665 | 2,665 | +75 (+2.90%) | 92,600 |
4 Oct 2023 | JPY | 2,635 | 2,670 | 2,585 | 2,590 | 2,590 | -130 (-4.78%) | 90,600 |
3 Oct 2023 | JPY | 2,790 | 2,790 | 2,710 | 2,720 | 2,720 | -80 (-2.86%) | 65,400 |
2 Oct 2023 | JPY | 2,825 | 2,870 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 82,800 |
29 Sep 2023 | JPY | 2,870 | 2,875 | 2,780 | 2,790 | 2,790 | -80 (-2.79%) | 89,600 |
28 Sep 2023 | JPY | 2,855 | 2,905 | 2,845 | 2,870 | 2,870 | -35 (-1.20%) | 82,800 |
27 Sep 2023 | JPY | 2,875 | 2,915 | 2,830 | 2,905 | 2,905 | +30 (+1.04%) | 174,600 |
26 Sep 2023 | JPY | 2,880 | 2,890 | 2,860 | 2,875 | 2,875 | -5 (-0.17%) | 73,200 |
25 Sep 2023 | JPY | 2,860 | 2,900 | 2,850 | 2,880 | 2,880 | +20 (+0.70%) | 116,200 |
22 Sep 2023 | JPY | 2,850 | 2,885 | 2,825 | 2,860 | 2,860 | +10 (+0.35%) | 92,000 |
21 Sep 2023 | JPY | 2,865 | 2,900 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 56,800 |
20 Sep 2023 | JPY | 2,925 | 2,925 | 2,860 | 2,860 | 2,860 | -70 (-2.39%) | 99,600 |
19 Sep 2023 | JPY | 2,895 | 2,940 | 2,865 | 2,930 | 2,930 | +65 (+2.27%) | 107,000 |
15 Sep 2023 | JPY | 2,870 | 2,880 | 2,850 | 2,865 | 2,865 | +15 (+0.53%) | 92,400 |
14 Sep 2023 | JPY | 2,795 | 2,860 | 2,795 | 2,850 | 2,850 | +30 (+1.06%) | 56,200 |
13 Sep 2023 | JPY | 2,860 | 2,860 | 2,810 | 2,820 | 2,820 | -40 (-1.40%) | 34,600 |
12 Sep 2023 | JPY | 2,850 | 2,890 | 2,850 | 2,860 | 2,860 | +45 (+1.60%) | 48,000 |
11 Sep 2023 | JPY | 2,840 | 2,860 | 2,795 | 2,815 | 2,815 | +25 (+0.90%) | 53,000 |
8 Sep 2023 | JPY | 2,800 | 2,850 | 2,780 | 2,790 | 2,790 | -60 (-2.11%) | 96,200 |
7 Sep 2023 | JPY | 2,815 | 2,880 | 2,815 | 2,850 | 2,850 | +40 (+1.42%) | 102,400 |
6 Sep 2023 | JPY | 2,815 | 2,850 | 2,805 | 2,810 | 2,810 | -5 (-0.18%) | 61,800 |
5 Sep 2023 | JPY | 2,780 | 2,820 | 2,735 | 2,815 | 2,815 | +50 (+1.81%) | 111,200 |
4 Sep 2023 | JPY | 2,690 | 2,775 | 2,690 | 2,765 | 2,765 | +80 (+2.98%) | 106,800 |
1 Sep 2023 | JPY | 2,700 | 2,700 | 2,660 | 2,685 | 2,685 | -20 (-0.74%) | 56,000 |
31 Aug 2023 | JPY | 2,625 | 2,715 | 2,625 | 2,705 | 2,705 | +80 (+3.05%) | 117,600 |
30 Aug 2023 | JPY | 2,635 | 2,635 | 2,600 | 2,625 | 2,625 | +10 (+0.38%) | 30,600 |
29 Aug 2023 | JPY | 2,640 | 2,640 | 2,600 | 2,615 | 2,615 | -15 (-0.57%) | 37,600 |
28 Aug 2023 | JPY | 2,620 | 2,635 | 2,610 | 2,630 | 2,630 | +35 (+1.35%) | 44,800 |
25 Aug 2023 | JPY | 2,615 | 2,620 | 2,595 | 2,595 | 2,595 | -25 (-0.95%) | 37,800 |