Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,615 | 2,640 | 2,610 | 2,620 | 2,620 | +5 (+0.19%) | 28,200 |
23 Aug 2023 | JPY | 2,590 | 2,630 | 2,590 | 2,615 | 2,615 | -5 (-0.19%) | 31,000 |
22 Aug 2023 | JPY | 2,655 | 2,655 | 2,585 | 2,620 | 2,620 | +15 (+0.58%) | 84,800 |
21 Aug 2023 | JPY | 2,635 | 2,660 | 2,600 | 2,605 | 2,605 | -30 (-1.14%) | 69,400 |
18 Aug 2023 | JPY | 2,665 | 2,670 | 2,620 | 2,635 | 2,635 | -65 (-2.41%) | 50,800 |
17 Aug 2023 | JPY | 2,730 | 2,730 | 2,670 | 2,700 | 2,700 | -25 (-0.92%) | 32,600 |
16 Aug 2023 | JPY | 2,735 | 2,735 | 2,700 | 2,725 | 2,725 | -20 (-0.73%) | 33,600 |
15 Aug 2023 | JPY | 2,710 | 2,750 | 2,680 | 2,745 | 2,745 | +20 (+0.73%) | 36,200 |
14 Aug 2023 | JPY | 2,695 | 2,745 | 2,695 | 2,725 | 2,725 | +10 (+0.37%) | 52,000 |
10 Aug 2023 | JPY | 2,740 | 2,745 | 2,665 | 2,715 | 2,715 | -20 (-0.73%) | 76,200 |
9 Aug 2023 | JPY | 2,705 | 2,735 | 2,655 | 2,735 | 2,735 | +30 (+1.11%) | 122,400 |
8 Aug 2023 | JPY | 2,630 | 2,715 | 2,625 | 2,705 | 2,705 | +222.5 (+8.96%) | 189,000 |
7 Aug 2023 | JPY | 2,440 | 2,482.5 | 2,437.5 | 2,482.5 | 2,482.5 | +42.5 (+1.74%) | 79,200 |
4 Aug 2023 | JPY | 2,415 | 2,455 | 2,415 | 2,440 | 2,440 | +17.5 (+0.72%) | 76,000 |
3 Aug 2023 | JPY | 2,427.5 | 2,437.5 | 2,400 | 2,422.5 | 2,422.5 | -27.5 (-1.12%) | 88,200 |
2 Aug 2023 | JPY | 2,440 | 2,480 | 2,437.5 | 2,450 | 2,450 | -10 (-0.41%) | 109,800 |
1 Aug 2023 | JPY | 2,457.5 | 2,475 | 2,450 | 2,460 | 2,460 | +2.5 (+0.10%) | 41,000 |
31 Jul 2023 | JPY | 2,445 | 2,470 | 2,445 | 2,457.5 | 2,457.5 | +30 (+1.24%) | 61,000 |
28 Jul 2023 | JPY | 2,410 | 2,432.5 | 2,400 | 2,427.5 | 2,427.5 | 0.0 (0.0%) | 46,800 |
27 Jul 2023 | JPY | 2,417.5 | 2,437.5 | 2,412.5 | 2,427.5 | 2,427.5 | +7.5 (+0.31%) | 33,000 |
26 Jul 2023 | JPY | 2,420 | 2,420 | 2,400 | 2,420 | 2,420 | -5 (-0.21%) | 44,800 |
25 Jul 2023 | JPY | 2,430 | 2,437.5 | 2,410 | 2,425 | 2,425 | -2.5 (-0.10%) | 46,400 |
24 Jul 2023 | JPY | 2,402.5 | 2,432.5 | 2,400 | 2,427.5 | 2,427.5 | +27.5 (+1.15%) | 40,400 |
21 Jul 2023 | JPY | 2,405 | 2,420 | 2,387.5 | 2,400 | 2,400 | -5 (-0.21%) | 35,800 |
20 Jul 2023 | JPY | 2,420 | 2,420 | 2,395 | 2,405 | 2,405 | -10 (-0.41%) | 36,000 |
19 Jul 2023 | JPY | 2,435 | 2,437.5 | 2,400 | 2,415 | 2,415 | 0.0 (0.0%) | 33,000 |
18 Jul 2023 | JPY | 2,420 | 2,437.5 | 2,407.5 | 2,415 | 2,415 | +15 (+0.63%) | 31,800 |
14 Jul 2023 | JPY | 2,412.5 | 2,425 | 2,382.5 | 2,400 | 2,400 | -5 (-0.21%) | 55,200 |
13 Jul 2023 | JPY | 2,395 | 2,417.5 | 2,385 | 2,405 | 2,405 | +5 (+0.21%) | 43,600 |
12 Jul 2023 | JPY | 2,425 | 2,445 | 2,392.5 | 2,400 | 2,400 | -22.5 (-0.93%) | 51,800 |