| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 381,500 |
| 21 Feb 2019 | HKD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 622,024 |
| 20 Feb 2019 | HKD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 575,000 |
| 19 Feb 2019 | HKD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 906,500 |
| 18 Feb 2019 | HKD | 0.36 | 0.46 | 0.36 | 0.42 | 0.42 | +0.04 (+10.53%) | 4,764,600 |
| 15 Feb 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 426,000 |
| 14 Feb 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 244,500 |
| 13 Feb 2019 | HKD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 2,218,501 |
| 12 Feb 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 275,553 |
| 11 Feb 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 401,000 |
| 8 Feb 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 491,100 |
| 7 Feb 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 48,253 |
| 1 Feb 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 153,597 |
| 31 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 444,890 |
| 30 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 144,500 |
| 29 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 524,000 |
| 28 Jan 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 610,500 |
| 25 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 404,001 |
| 24 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 622,275 |
| 23 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 533,500 |
| 22 Jan 2019 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 368,000 |
| 21 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 167,500 |
| 18 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 538,500 |
| 17 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 619,500 |
| 16 Jan 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 223,000 |
| 15 Jan 2019 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 527,023 |
| 14 Jan 2019 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,424,500 |
