MASTER GLORY GP Recent Share Price (HKEX:275)

HKEX:275 - Master Glory Group Ltd MASTER GLORY GP
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	HKD	0.38	0.58	0.38	0.56	0.56	+0.18 (+47.37%)	38,212,186
27 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	946,700
26 Nov 2018	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	878,520
23 Nov 2018	HKD	0.38	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	448,200
22 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	164,784
21 Nov 2018	HKD	0.38	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	309,691
20 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	0.0 (0.0%)	441,500
19 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	0.0 (0.0%)	54,500
16 Nov 2018	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	135,000
15 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	0.0 (0.0%)	996,500
14 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	160,000
13 Nov 2018	HKD	0.36	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	139,700
12 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	1,098,000
9 Nov 2018	HKD	0.36	0.38	0.36	0.36	0.36	0.0 (0.0%)	547,388
8 Nov 2018	HKD	0.36	0.38	0.36	0.36	0.36	0.0 (0.0%)	470,500
7 Nov 2018	HKD	0.36	0.38	0.36	0.36	0.36	0.0 (0.0%)	505,500
6 Nov 2018	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	15,000
5 Nov 2018	HKD	0.36	0.38	0.36	0.36	0.36	0.0 (0.0%)	427,000
2 Nov 2018	HKD	0.38	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	298,001
1 Nov 2018	HKD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	1,857,476
31 Oct 2018	HKD	0.38	0.38	0.34	0.36	0.36	0.0 (0.0%)	1,681,100
30 Oct 2018	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Oct 2018	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 Oct 2018	HKD	0.36	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	2,195,501
25 Oct 2018	HKD	0.38	0.38	0.34	0.38	0.38	0.0 (0.0%)	4,539,500
24 Oct 2018	HKD	0.38	0.38	0.36	0.38	0.38	0.0 (0.0%)	1,252,000
23 Oct 2018	HKD	0.36	0.4	0.36	0.38	0.38	0.0 (0.0%)	2,348,501
22 Oct 2018	HKD	0.36	0.38	0.36	0.38	0.38	0.0 (0.0%)	679,500
19 Oct 2018	HKD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	252,700
18 Oct 2018	HKD	0.36	0.38	0.34	0.36	0.36	-0.02 (-5.26%)	1,174,500

First
4
5
6
7
8
Last

Unicorn Response |