| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | JPY | 123.3333 | 123.3333 | 123.3333 | 123.3333 | 123.3333 | -4.667 (-3.65%) | 300 |
| 12 Sep 2008 | JPY | 134.6667 | 136 | 126.6667 | 128 | 128 | -5.333 (-4.00%) | 1,200 |
| 11 Sep 2008 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | +0.167 (+0.13%) | 3,000 |
| 10 Sep 2008 | JPY | 128.3333 | 133.1667 | 126.6667 | 133.1667 | 133.1667 | +6.5 (+5.13%) | 8,400 |
| 8 Sep 2008 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | -2.667 (-2.06%) | 900 |
| 5 Sep 2008 | JPY | 130 | 130 | 124 | 129.3333 | 129.3333 | -4 (-3.00%) | 2,100 |
| 4 Sep 2008 | JPY | 133.3333 | 133.3333 | 128.6667 | 133.3333 | 133.3333 | -0.167 (-0.12%) | 5,400 |
| 3 Sep 2008 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.167 (+0.13%) | 300 |
| 2 Sep 2008 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | -2.333 (-1.72%) | 600 |
| 1 Sep 2008 | JPY | 135.6667 | 135.6667 | 135.6667 | 135.6667 | 135.6667 | -2.667 (-1.93%) | 900 |
| 29 Aug 2008 | JPY | 138.3333 | 138.3333 | 138.3333 | 138.3333 | 138.3333 | -6.833 (-4.71%) | 1,200 |
| 28 Aug 2008 | JPY | 145.1667 | 145.1667 | 145.1667 | 145.1667 | 145.1667 | +2.833 (+1.99%) | 4,200 |
| 27 Aug 2008 | JPY | 137 | 142.3333 | 137 | 142.3333 | 142.3333 | -5.333 (-3.61%) | 1,200 |
| 26 Aug 2008 | JPY | 147.6667 | 147.6667 | 147.6667 | 147.6667 | 147.6667 | 0.0 (0.0%) | 2,400 |
| 22 Aug 2008 | JPY | 147.6667 | 147.6667 | 147.6667 | 147.6667 | 147.6667 | +8 (+5.73%) | 600 |
| 21 Aug 2008 | JPY | 139.6667 | 139.6667 | 139.6667 | 139.6667 | 139.6667 | -13 (-8.52%) | 1,200 |
| 15 Aug 2008 | JPY | 148.6667 | 152.6667 | 136.6667 | 152.6667 | 152.6667 | +10.667 (+7.51%) | 3,900 |
| 14 Aug 2008 | JPY | 134 | 142 | 134 | 142 | 142 | +2 (+1.43%) | 600 |
| 13 Aug 2008 | JPY | 143.3333 | 143.3333 | 139 | 140 | 140 | -3.333 (-2.33%) | 3,000 |
| 12 Aug 2008 | JPY | 142 | 143.3333 | 142 | 143.3333 | 143.3333 | -1.333 (-0.92%) | 900 |
| 11 Aug 2008 | JPY | 146 | 146 | 144.6667 | 144.6667 | 144.6667 | -13.333 (-8.44%) | 1,800 |
| 8 Aug 2008 | JPY | 143.3333 | 158 | 143.3333 | 158 | 158 | +8 (+5.33%) | 1,800 |
| 6 Aug 2008 | JPY | 151.6667 | 151.6667 | 150 | 150 | 150 | 0.0 (0.0%) | 2,100 |
| 5 Aug 2008 | JPY | 150 | 150 | 150 | 150 | 150 | -1.667 (-1.10%) | 1,800 |
| 1 Aug 2008 | JPY | 157 | 157 | 150 | 151.6667 | 151.6667 | -5 (-3.19%) | 6,000 |
| 31 Jul 2008 | JPY | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 156.6667 | -4 (-2.49%) | 600 |
| 30 Jul 2008 | JPY | 162.8333 | 162.8333 | 150.8333 | 160.6667 | 160.6667 | +1 (+0.63%) | 5,100 |
| 29 Jul 2008 | JPY | 156 | 159.6667 | 156 | 159.6667 | 159.6667 | +6.667 (+4.36%) | 12,300 |
| 28 Jul 2008 | JPY | 152.1667 | 153 | 152.1667 | 153 | 153 | +3.667 (+2.46%) | 1,800 |
| 25 Jul 2008 | JPY | 149.3333 | 149.3333 | 149.3333 | 149.3333 | 149.3333 | +2.667 (+1.82%) | 300 |
