| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | JPY | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 0.0 (0.0%) | 2,400 |
| 23 Jul 2008 | JPY | 146.6667 | 147 | 146.6667 | 146.6667 | 146.6667 | +3.667 (+2.56%) | 3,300 |
| 22 Jul 2008 | JPY | 136.8333 | 143 | 136.6667 | 143 | 143 | -0.333 (-0.23%) | 1,500 |
| 18 Jul 2008 | JPY | 140 | 143.3333 | 140 | 143.3333 | 143.3333 | +8.333 (+6.17%) | 6,600 |
| 17 Jul 2008 | JPY | 141.6667 | 141.6667 | 135 | 135 | 135 | -6.667 (-4.71%) | 4,200 |
| 16 Jul 2008 | JPY | 143.3333 | 143.3333 | 141.6667 | 141.6667 | 141.6667 | -5.333 (-3.63%) | 1,800 |
| 15 Jul 2008 | JPY | 148.3333 | 148.3333 | 147 | 147 | 147 | -3 (-2%) | 900 |
| 14 Jul 2008 | JPY | 152.6667 | 152.6667 | 150 | 150 | 150 | -1.333 (-0.88%) | 3,900 |
| 11 Jul 2008 | JPY | 151 | 151.3333 | 151 | 151.3333 | 151.3333 | -0.333 (-0.22%) | 900 |
| 10 Jul 2008 | JPY | 150.5 | 151.6667 | 150.5 | 151.6667 | 151.6667 | +1.333 (+0.89%) | 1,200 |
| 8 Jul 2008 | JPY | 159.3333 | 159.3333 | 150.3333 | 150.3333 | 150.3333 | -11.5 (-7.11%) | 1,200 |
| 7 Jul 2008 | JPY | 151.1667 | 161.8333 | 151.1667 | 161.8333 | 161.8333 | +3.167 (+2.00%) | 1,800 |
| 4 Jul 2008 | JPY | 158.6667 | 158.6667 | 158.6667 | 158.6667 | 158.6667 | -7.667 (-4.61%) | 2,100 |
| 1 Jul 2008 | JPY | 165.8333 | 166.3333 | 165.8333 | 166.3333 | 166.3333 | +3.667 (+2.25%) | 4,800 |
| 30 Jun 2008 | JPY | 163 | 163 | 160 | 162.6667 | 162.6667 | +6 (+3.83%) | 3,000 |
| 27 Jun 2008 | JPY | 160 | 160 | 156.6667 | 156.6667 | 156.6667 | -5 (-3.09%) | 3,300 |
| 26 Jun 2008 | JPY | 160 | 161.6667 | 159.3333 | 161.6667 | 161.6667 | +4.667 (+2.97%) | 1,800 |
| 25 Jun 2008 | JPY | 170 | 170 | 157 | 157 | 157 | -9.667 (-5.80%) | 11,100 |
| 24 Jun 2008 | JPY | 149 | 166.6667 | 149 | 166.6667 | 166.6667 | +12.333 (+7.99%) | 14,400 |
| 23 Jun 2008 | JPY | 148.6667 | 155.3333 | 148.3333 | 154.3333 | 154.3333 | -2.333 (-1.49%) | 4,500 |
| 20 Jun 2008 | JPY | 156.5 | 156.6667 | 154.6667 | 156.6667 | 156.6667 | 0.0 (0.0%) | 5,100 |
| 19 Jun 2008 | JPY | 157.3333 | 157.3333 | 156.6667 | 156.6667 | 156.6667 | -6 (-3.69%) | 2,700 |
| 18 Jun 2008 | JPY | 161 | 162.6667 | 161 | 162.6667 | 162.6667 | -0.833 (-0.51%) | 600 |
| 17 Jun 2008 | JPY | 163.6667 | 163.6667 | 163.5 | 163.5 | 163.5 | -4.167 (-2.49%) | 1,800 |
| 16 Jun 2008 | JPY | 164.6667 | 167.6667 | 164.6667 | 167.6667 | 167.6667 | +3.833 (+2.34%) | 5,100 |
| 13 Jun 2008 | JPY | 170 | 170 | 163.8333 | 163.8333 | 163.8333 | +0.167 (+0.10%) | 900 |
| 12 Jun 2008 | JPY | 166.6667 | 170 | 163.6667 | 163.6667 | 163.6667 | -3 (-1.80%) | 3,600 |
| 11 Jun 2008 | JPY | 166.1667 | 171 | 166.1667 | 166.6667 | 166.6667 | -6 (-3.47%) | 900 |
| 10 Jun 2008 | JPY | 175 | 175 | 163.6667 | 172.6667 | 172.6667 | +6 (+3.60%) | 7,800 |
| 9 Jun 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +2.667 (+1.63%) | 300 |
