| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 503 | 509 | 501 | 509 | 509 | +13 (+2.62%) | 2,200 |
| 25 Apr 2024 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 700 |
| 24 Apr 2024 | JPY | 499 | 503 | 496 | 496 | 496 | -1 (-0.20%) | 2,400 |
| 23 Apr 2024 | JPY | 500 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 1,000 |
| 22 Apr 2024 | JPY | 500 | 500 | 493 | 499 | 499 | -1 (-0.20%) | 6,000 |
| 19 Apr 2024 | JPY | 497 | 502 | 493 | 500 | 500 | +3 (+0.60%) | 5,500 |
| 18 Apr 2024 | JPY | 501 | 502 | 492 | 497 | 497 | -3 (-0.60%) | 6,700 |
| 17 Apr 2024 | JPY | 505 | 505 | 499 | 500 | 500 | -2 (-0.40%) | 3,800 |
| 16 Apr 2024 | JPY | 504 | 506 | 502 | 502 | 502 | -4 (-0.79%) | 3,300 |
| 15 Apr 2024 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 200 |
| 12 Apr 2024 | JPY | 510 | 510 | 499 | 506 | 506 | -5 (-0.98%) | 3,500 |
| 11 Apr 2024 | JPY | 496 | 511 | 496 | 511 | 511 | +16 (+3.23%) | 5,400 |
| 10 Apr 2024 | JPY | 499 | 499 | 495 | 495 | 495 | -5 (-1%) | 2,000 |
| 9 Apr 2024 | JPY | 495 | 500 | 495 | 500 | 500 | +5 (+1.01%) | 1,500 |
| 8 Apr 2024 | JPY | 497 | 497 | 495 | 495 | 495 | +5 (+1.02%) | 300 |
| 5 Apr 2024 | JPY | 495 | 496 | 490 | 490 | 490 | -5 (-1.01%) | 800 |
| 4 Apr 2024 | JPY | 498 | 499 | 495 | 495 | 495 | -2 (-0.40%) | 2,500 |
| 3 Apr 2024 | JPY | 498 | 498 | 488 | 497 | 497 | -4 (-0.80%) | 3,000 |
| 2 Apr 2024 | JPY | 499 | 501 | 495 | 501 | 501 | 0.0 (0.0%) | 1,400 |
| 1 Apr 2024 | JPY | 508 | 508 | 494 | 501 | 501 | -7 (-1.38%) | 3,200 |
| 29 Mar 2024 | JPY | 508 | 508 | 508 | 508 | 508 | +7 (+1.40%) | 500 |
| 28 Mar 2024 | JPY | 498 | 501 | 498 | 501 | 501 | -1 (-0.20%) | 400 |
| 27 Mar 2024 | JPY | 507 | 507 | 501 | 502 | 502 | -6 (-1.18%) | 3,400 |
| 26 Mar 2024 | JPY | 502 | 508 | 501 | 508 | 508 | +5 (+0.99%) | 2,100 |
| 25 Mar 2024 | JPY | 501 | 508 | 500 | 503 | 503 | -1 (-0.20%) | 4,500 |
| 22 Mar 2024 | JPY | 511 | 511 | 503 | 504 | 504 | -1 (-0.20%) | 2,400 |
| 21 Mar 2024 | JPY | 505 | 511 | 502 | 505 | 505 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2024 | JPY | 501 | 505 | 498 | 505 | 505 | +4 (+0.80%) | 8,000 |
| 18 Mar 2024 | JPY | 503 | 503 | 500 | 501 | 501 | +1 (+0.20%) | 2,500 |
| 15 Mar 2024 | JPY | 500 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 1,000 |
