Tokatsu Holdings Co., Ltd. Recent Share Price (TSE:2754)

TSE:2754 - Tokatsu Holdings Co Ltd Tokatsu Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2003	JPY	262	263	262	263	263	+6 (+2.33%)	5,000
3 Feb 2003	JPY	263	263	257	257	257	-6 (-2.28%)	4,000
31 Jan 2003	JPY	258	263	257	263	263	+4 (+1.54%)	12,000
30 Jan 2003	JPY	259	259	259	259	259	-1 (-0.38%)	2,000
29 Jan 2003	JPY	261	261	260	260	260	-4 (-1.52%)	5,000
28 Jan 2003	JPY	261	264	261	264	264	0.0 (0.0%)	7,000
27 Jan 2003	JPY	264	264	264	264	264	+8 (+3.13%)	11,000
24 Jan 2003	JPY	256	256	256	256	256	0.0 (0.0%)	5,000
23 Jan 2003	JPY	255	259	255	256	256	0.0 (0.0%)	7,000
22 Jan 2003	JPY	260	260	256	256	256	-4 (-1.54%)	9,000
21 Jan 2003	JPY	256	260	256	260	260	+4 (+1.56%)	11,000
20 Jan 2003	JPY	260	260	256	256	256	-3 (-1.16%)	4,000
17 Jan 2003	JPY	260	260	256	259	259	+3 (+1.17%)	13,000
16 Jan 2003	JPY	256	256	255	256	256	0.0 (0.0%)	7,000
15 Jan 2003	JPY	260	260	256	256	256	-1 (-0.39%)	7,000
14 Jan 2003	JPY	260	262	257	257	257	+1 (+0.39%)	13,000
13 Jan 2003	JPY	256	256	256	256	256	0.0 (0.0%)	0
10 Jan 2003	JPY	254	262	253	256	256	+2 (+0.79%)	21,000
9 Jan 2003	JPY	258	258	254	254	254	-2 (-0.78%)	11,000
8 Jan 2003	JPY	258	265	256	256	256	+1 (+0.39%)	31,000
7 Jan 2003	JPY	256	259	254	255	255	-1 (-0.39%)	11,000
6 Jan 2003	JPY	260	260	254	256	256	+7 (+2.81%)	9,000
3 Jan 2003	JPY	249	249	249	249	249	0.0 (0.0%)	0
2 Jan 2003	JPY	249	249	249	249	249	0.0 (0.0%)	0
1 Jan 2003	JPY	249	249	249	249	249	0.0 (0.0%)	0
31 Dec 2002	JPY	249	249	249	249	249	0.0 (0.0%)	0
30 Dec 2002	JPY	254	254	249	249	249	0.0 (0.0%)	4,000
27 Dec 2002	JPY	260	260	249	249	249	-6 (-2.35%)	50,000
26 Dec 2002	JPY	254	256	254	255	255	+5 (+2%)	8,000
25 Dec 2002	JPY	258	258	250	250	250	-4 (-1.57%)	7,000