| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 505 | 511 | 502 | 505 | 505 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2024 | JPY | 501 | 505 | 498 | 505 | 505 | +4 (+0.80%) | 8,000 |
| 18 Mar 2024 | JPY | 503 | 503 | 500 | 501 | 501 | +1 (+0.20%) | 2,500 |
| 15 Mar 2024 | JPY | 500 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 1,000 |
| 14 Mar 2024 | JPY | 500 | 500 | 494 | 499 | 499 | -1 (-0.20%) | 1,100 |
| 13 Mar 2024 | JPY | 500 | 514 | 499 | 500 | 500 | 0.0 (0.0%) | 12,900 |
| 12 Mar 2024 | JPY | 494 | 500 | 493 | 500 | 500 | +7 (+1.42%) | 6,300 |
| 11 Mar 2024 | JPY | 497 | 511 | 492 | 493 | 493 | -10 (-1.99%) | 3,200 |
| 8 Mar 2024 | JPY | 502 | 509 | 498 | 503 | 503 | -1 (-0.20%) | 3,100 |
| 7 Mar 2024 | JPY | 499 | 548 | 499 | 504 | 504 | 0.0 (0.0%) | 31,600 |
| 6 Mar 2024 | JPY | 495 | 504 | 492 | 504 | 504 | +11 (+2.23%) | 6,700 |
| 5 Mar 2024 | JPY | 490 | 494 | 488 | 493 | 493 | +6 (+1.23%) | 4,400 |
| 4 Mar 2024 | JPY | 497 | 497 | 485 | 487 | 487 | +3 (+0.62%) | 7,200 |
| 1 Mar 2024 | JPY | 476 | 486 | 476 | 484 | 484 | +10 (+2.11%) | 4,600 |
| 29 Feb 2024 | JPY | 475 | 477 | 472 | 474 | 474 | -1 (-0.21%) | 2,700 |
| 28 Feb 2024 | JPY | 473 | 475 | 470 | 475 | 475 | +2 (+0.42%) | 2,700 |
| 27 Feb 2024 | JPY | 470 | 477 | 469 | 473 | 473 | -3 (-0.63%) | 8,200 |
| 26 Feb 2024 | JPY | 476 | 476 | 470 | 476 | 476 | +7 (+1.49%) | 5,100 |
| 22 Feb 2024 | JPY | 462 | 469 | 461 | 469 | 469 | +7 (+1.52%) | 5,900 |
| 21 Feb 2024 | JPY | 454 | 462 | 454 | 462 | 462 | +8 (+1.76%) | 7,200 |
| 20 Feb 2024 | JPY | 453 | 456 | 452 | 454 | 454 | +2 (+0.44%) | 9,400 |
| 19 Feb 2024 | JPY | 459 | 459 | 450 | 452 | 452 | -7 (-1.53%) | 12,000 |
| 16 Feb 2024 | JPY | 456 | 461 | 454 | 459 | 459 | +3 (+0.66%) | 4,200 |
| 15 Feb 2024 | JPY | 466 | 466 | 455 | 456 | 456 | -9 (-1.94%) | 4,400 |
| 14 Feb 2024 | JPY | 468 | 469 | 465 | 465 | 465 | -8 (-1.69%) | 4,200 |
| 13 Feb 2024 | JPY | 474 | 478 | 466 | 473 | 473 | 0.0 (0.0%) | 12,700 |
| 9 Feb 2024 | JPY | 495 | 495 | 473 | 473 | 473 | -27 (-5.40%) | 8,500 |
| 8 Feb 2024 | JPY | 505 | 511 | 485 | 500 | 500 | 0.0 (0.0%) | 11,300 |
| 7 Feb 2024 | JPY | 492 | 503 | 492 | 500 | 500 | +8 (+1.63%) | 6,800 |
| 6 Feb 2024 | JPY | 474 | 498 | 474 | 492 | 492 | +19 (+4.02%) | 15,100 |
