| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 462 | 470 | 460 | 468 | 468 | +7 (+1.52%) | 11,200 |
| 1 Feb 2024 | JPY | 461 | 463 | 461 | 461 | 461 | +1 (+0.22%) | 1,400 |
| 31 Jan 2024 | JPY | 459 | 461 | 459 | 460 | 460 | +1 (+0.22%) | 800 |
| 30 Jan 2024 | JPY | 464 | 466 | 455 | 459 | 459 | -5 (-1.08%) | 3,900 |
| 29 Jan 2024 | JPY | 463 | 465 | 461 | 464 | 464 | 0.0 (0.0%) | 11,100 |
| 26 Jan 2024 | JPY | 455 | 464 | 455 | 464 | 464 | +9 (+1.98%) | 5,000 |
| 25 Jan 2024 | JPY | 447 | 455 | 444 | 455 | 455 | +9 (+2.02%) | 16,000 |
| 24 Jan 2024 | JPY | 449 | 449 | 444 | 446 | 446 | -3 (-0.67%) | 3,200 |
| 23 Jan 2024 | JPY | 450 | 450 | 446 | 449 | 449 | -1 (-0.22%) | 2,300 |
| 22 Jan 2024 | JPY | 446 | 451 | 446 | 450 | 450 | +4 (+0.90%) | 3,000 |
| 19 Jan 2024 | JPY | 448 | 448 | 446 | 446 | 446 | -2 (-0.45%) | 1,900 |
| 18 Jan 2024 | JPY | 447 | 452 | 447 | 448 | 448 | +2 (+0.45%) | 3,100 |
| 17 Jan 2024 | JPY | 446 | 448 | 445 | 446 | 446 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2024 | JPY | 438 | 446 | 438 | 446 | 446 | +6 (+1.36%) | 4,700 |
| 15 Jan 2024 | JPY | 438 | 440 | 438 | 440 | 440 | +3 (+0.69%) | 900 |
| 12 Jan 2024 | JPY | 442 | 442 | 435 | 437 | 437 | -5 (-1.13%) | 3,000 |
| 11 Jan 2024 | JPY | 438 | 444 | 438 | 442 | 442 | +2 (+0.45%) | 2,700 |
| 10 Jan 2024 | JPY | 440 | 443 | 438 | 440 | 440 | +1 (+0.23%) | 1,600 |
| 9 Jan 2024 | JPY | 437 | 442 | 436 | 439 | 439 | +4 (+0.92%) | 3,600 |
| 5 Jan 2024 | JPY | 439 | 439 | 434 | 435 | 435 | -2 (-0.46%) | 2,400 |
| 4 Jan 2024 | JPY | 435 | 440 | 431 | 437 | 437 | +6 (+1.39%) | 3,900 |
| 29 Dec 2023 | JPY | 431 | 432 | 427 | 431 | 431 | 0.0 (0.0%) | 7,400 |
| 28 Dec 2023 | JPY | 436 | 437 | 423 | 431 | 431 | -2 (-0.46%) | 12,200 |
| 27 Dec 2023 | JPY | 429 | 437 | 428 | 433 | 433 | +4 (+0.93%) | 9,400 |
| 26 Dec 2023 | JPY | 424 | 429 | 422 | 429 | 429 | +6 (+1.42%) | 5,200 |
| 25 Dec 2023 | JPY | 435 | 443 | 420 | 423 | 423 | -4 (-0.94%) | 21,300 |
| 22 Dec 2023 | JPY | 463 | 494 | 427 | 427 | 427 | -20 (-4.47%) | 64,000 |
| 21 Dec 2023 | JPY | 436 | 515 | 436 | 447 | 447 | +12 (+2.76%) | 183,200 |
| 20 Dec 2023 | JPY | 436 | 436 | 430 | 435 | 435 | -1 (-0.23%) | 900 |
| 19 Dec 2023 | JPY | 433 | 436 | 430 | 436 | 436 | +5 (+1.16%) | 11,900 |
