Tokatsu Holdings Co., Ltd. Recent Share Price (TSE:2754)

TSE:2754 - Tokatsu Holdings Co Ltd Tokatsu Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	JPY	433	436	430	436	436	+5 (+1.16%)	11,900
18 Dec 2023	JPY	431	431	430	431	431	+1 (+0.23%)	500
15 Dec 2023	JPY	430	430	430	430	430	+1 (+0.23%)	100
14 Dec 2023	JPY	432	432	429	429	429	-3 (-0.69%)	500
13 Dec 2023	JPY	437	437	432	432	432	-3 (-0.69%)	2,600
12 Dec 2023	JPY	431	435	431	435	435	+4 (+0.93%)	500
11 Dec 2023	JPY	431	433	429	431	431	+4 (+0.94%)	800
8 Dec 2023	JPY	422	429	421	427	427	-2 (-0.47%)	2,400
7 Dec 2023	JPY	436	437	429	429	429	-7 (-1.61%)	1,200
6 Dec 2023	JPY	439	439	435	436	436	+4 (+0.93%)	700
5 Dec 2023	JPY	443	443	432	432	432	-10 (-2.26%)	3,300
4 Dec 2023	JPY	440	442	438	442	442	+2 (+0.45%)	800
1 Dec 2023	JPY	435	440	434	440	440	+1 (+0.23%)	2,100
30 Nov 2023	JPY	435	439	435	439	439	+2 (+0.46%)	800
29 Nov 2023	JPY	438	438	437	437	437	0.0 (0.0%)	400
28 Nov 2023	JPY	442	442	435	437	437	-5 (-1.13%)	1,200
27 Nov 2023	JPY	444	444	438	442	442	-2 (-0.45%)	6,100
24 Nov 2023	JPY	438	445	438	444	444	+7 (+1.60%)	3,200
22 Nov 2023	JPY	438	438	437	437	437	-1 (-0.23%)	400
21 Nov 2023	JPY	432	438	432	438	438	+9 (+2.10%)	1,100
20 Nov 2023	JPY	429	429	429	429	429	+1 (+0.23%)	100
17 Nov 2023	JPY	426	428	426	428	428	-6 (-1.38%)	1,700
16 Nov 2023	JPY	432	434	432	434	434	+3 (+0.70%)	300
15 Nov 2023	JPY	439	439	431	431	431	-8 (-1.82%)	800
14 Nov 2023	JPY	440	440	435	439	439	+1 (+0.23%)	700
13 Nov 2023	JPY	438	438	431	438	438	+3 (+0.69%)	6,400
10 Nov 2023	JPY	439	439	433	435	435	+4 (+0.93%)	3,000
9 Nov 2023	JPY	431	438	413	431	431	+8 (+1.89%)	3,000
8 Nov 2023	JPY	438	438	423	423	423	-10 (-2.31%)	1,900
7 Nov 2023	JPY	429	433	429	433	433	+5 (+1.17%)	400