Tokatsu Holdings Co., Ltd. Recent Share Price (TSE:2754)

TSE:2754 - Tokatsu Holdings Co Ltd Tokatsu Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	419	419	402	403	403	-16 (-3.82%)	8,600
2 Oct 2023	JPY	418	424	418	419	419	+1 (+0.24%)	2,000
29 Sep 2023	JPY	422	424	418	418	418	-3 (-0.71%)	5,400
28 Sep 2023	JPY	422	422	419	421	421	-9 (-2.09%)	900
27 Sep 2023	JPY	436	436	425	430	430	-5 (-1.15%)	5,800
26 Sep 2023	JPY	422	435	420	435	435	+11 (+2.59%)	2,400
25 Sep 2023	JPY	423	437	412	424	424	+2 (+0.47%)	6,400
22 Sep 2023	JPY	412	422	411	422	422	+10 (+2.43%)	3,800
21 Sep 2023	JPY	419	419	410	412	412	-11 (-2.60%)	4,300
20 Sep 2023	JPY	421	427	417	423	423	-4 (-0.94%)	5,600
19 Sep 2023	JPY	439	439	427	427	427	+3 (+0.71%)	4,300
15 Sep 2023	JPY	460	460	421	424	424	+12 (+2.91%)	34,200
14 Sep 2023	JPY	419	419	408	412	412	-4 (-0.96%)	3,600
13 Sep 2023	JPY	410	416	410	416	416	+4 (+0.97%)	3,700
12 Sep 2023	JPY	407	412	404	412	412	+10 (+2.49%)	1,200
11 Sep 2023	JPY	404	404	402	402	402	0.0 (0.0%)	900
8 Sep 2023	JPY	404	404	402	402	402	-4 (-0.99%)	600
7 Sep 2023	JPY	402	409	402	406	406	+4 (+1.00%)	3,000
6 Sep 2023	JPY	406	411	402	402	402	-12 (-2.90%)	13,900
5 Sep 2023	JPY	410	414	406	414	414	+8 (+1.97%)	5,300
4 Sep 2023	JPY	406	407	405	406	406	+3 (+0.74%)	3,100
1 Sep 2023	JPY	392	403	392	403	403	+11 (+2.81%)	8,500
31 Aug 2023	JPY	391	392	385	392	392	+1 (+0.26%)	5,300
30 Aug 2023	JPY	392	392	391	391	391	-1 (-0.26%)	1,900
29 Aug 2023	JPY	390	393	389	392	392	+3 (+0.77%)	6,600
28 Aug 2023	JPY	390	391	389	389	389	0.0 (0.0%)	6,500
25 Aug 2023	JPY	386	389	386	389	389	+4 (+1.04%)	2,600
24 Aug 2023	JPY	385	387	383	385	385	+2 (+0.52%)	6,000
23 Aug 2023	JPY	391	391	376	383	383	-7 (-1.79%)	19,500
22 Aug 2023	JPY	387	390	387	390	390	+3 (+0.78%)	600