FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	5,100
25 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	7,000
24 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	3,400
23 Aug 2011	MYR	0.53	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	1,900
22 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
19 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	12,000
18 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	200
17 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
16 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
15 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	3,500
12 Aug 2011	MYR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	700
11 Aug 2011	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
10 Aug 2011	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	8,600
9 Aug 2011	MYR	0.54	0.55	0.54	0.55	0.55	-0.03 (-5.17%)	3,900
8 Aug 2011	MYR	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	58,100
5 Aug 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
4 Aug 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	6,600
3 Aug 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Aug 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
1 Aug 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,100
29 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	13,800
28 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	400
27 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	6,800
25 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	9,700
22 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,000
21 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	-0.005 (-0.83%)	2,100
20 Jul 2011	MYR	0.6	0.605	0.6	0.605	0.605	+0.005 (+0.83%)	12,400
19 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10,000
18 Jul 2011	MYR	0.6	0.6	0.6	0.6	0.6	-0.005 (-0.83%)	4,400