Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 800 |
8 Mar 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 8,300 |
7 Mar 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,400 |
4 Mar 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,000 |
3 Mar 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,200 |
2 Mar 2011 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 27,600 |
1 Mar 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 38,500 |
28 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 5,600 |
24 Feb 2011 | MYR | 0.67 | 0.78 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 31,400 |
23 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 25,200 |
22 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,800 |
21 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 9,600 |
18 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 42,300 |
17 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
16 Feb 2011 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 4,600 |
14 Feb 2011 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 10,500 |
11 Feb 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,700 |
10 Feb 2011 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 33,000 |
9 Feb 2011 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,700 |
8 Feb 2011 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 68,500 |
7 Feb 2011 | MYR | 0.71 | 0.77 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 364,300 |
2 Feb 2011 | MYR | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 50,500 |
31 Jan 2011 | MYR | 0.605 | 0.695 | 0.605 | 0.695 | 0.695 | +0.09 (+14.88%) | 6,300 |
28 Jan 2011 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 700 |
27 Jan 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 600 |
26 Jan 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,400 |
21 Jan 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 12,900 |