Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,100 |
18 Jan 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 32,000 |
17 Jan 2011 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 3,600 |
14 Jan 2011 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Jan 2011 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | -0.01 (-1.57%) | 6,800 |
12 Jan 2011 | MYR | 0.61 | 0.68 | 0.61 | 0.635 | 0.635 | +0.03 (+4.96%) | 21,100 |
11 Jan 2011 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 1,900 |
10 Jan 2011 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 600 |
7 Jan 2011 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 21,200 |
6 Jan 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 11,200 |
5 Jan 2011 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 3,900 |
4 Jan 2011 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 16,500 |
3 Jan 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,300 |
31 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40,700 |
29 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 300 |
28 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,400 |
24 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 7,000 |
23 Dec 2010 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,000 |
22 Dec 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 5,700 |
21 Dec 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,800 |
20 Dec 2010 | MYR | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 19,800 |
17 Dec 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000 |
16 Dec 2010 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,200 |
15 Dec 2010 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,300 |
14 Dec 2010 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,000 |
13 Dec 2010 | MYR | 0.605 | 0.65 | 0.605 | 0.65 | 0.65 | +0.045 (+7.44%) | 19,400 |
10 Dec 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 200 |
9 Dec 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.04 (-6.20%) | 400 |
8 Dec 2010 | MYR | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | +0.045 (+7.50%) | 3,000 |