Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 25,700 |
3 Dec 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 4,300 |
2 Dec 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 7,600 |
30 Nov 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 25,200 |
29 Nov 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,400 |
26 Nov 2010 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 7,100 |
24 Nov 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 200 |
23 Nov 2010 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 15,000 |
22 Nov 2010 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 14,800 |
19 Nov 2010 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 25,200 |
16 Nov 2010 | MYR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 20,200 |
15 Nov 2010 | MYR | 0.64 | 0.75 | 0.64 | 0.71 | 0.71 | +0.06 (+9.23%) | 161,800 |
12 Nov 2010 | MYR | 0.7 | 0.7 | 0.645 | 0.65 | 0.65 | -0.05 (-7.14%) | 208,300 |
11 Nov 2010 | MYR | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 19,300 |
10 Nov 2010 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 26,200 |
9 Nov 2010 | MYR | 0.77 | 0.845 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,275,900 |
8 Nov 2010 | MYR | 0.68 | 0.81 | 0.68 | 0.73 | 0.73 | +0.07 (+10.61%) | 208,700 |
4 Nov 2010 | MYR | 0.63 | 0.665 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 37,500 |
3 Nov 2010 | MYR | 0.625 | 0.7 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,900 |
2 Nov 2010 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 14,700 |
1 Nov 2010 | MYR | 0.6 | 0.77 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,900 |
29 Oct 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,000 |
28 Oct 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,200 |
27 Oct 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,600 |
26 Oct 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Oct 2010 | MYR | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.02 (+3.28%) | 26,800 |
22 Oct 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 45,300 |
21 Oct 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 41,000 |
20 Oct 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,400 |
19 Oct 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 66,300 |