Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 20,900 |
30 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
27 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 700 |
26 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 400 |
25 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,900 |
24 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 77,600 |
23 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
20 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 600 |
19 Aug 2010 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 15,600 |
18 Aug 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,900 |
17 Aug 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 21,400 |
12 Aug 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 200 |
11 Aug 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,000 |
10 Aug 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 3,100 |
9 Aug 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 11,600 |
6 Aug 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,200 |
5 Aug 2010 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,200 |
3 Aug 2010 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 25,200 |
2 Aug 2010 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 87,700 |
30 Jul 2010 | MYR | 0.7 | 0.7 | 0.64 | 0.69 | 0.69 | -0.095 (-12.10%) | 56,600 |
29 Jul 2010 | MYR | 0.6 | 0.785 | 0.6 | 0.785 | 0.785 | +0.185 (+30.83%) | 13,600 |
28 Jul 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
27 Jul 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,300 |
26 Jul 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 18,400 |
23 Jul 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
22 Jul 2010 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 51,000 |
21 Jul 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 41,800 |
20 Jul 2010 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 32,300 |
19 Jul 2010 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.055 (-8.46%) | 3,800 |
16 Jul 2010 | MYR | 0.595 | 0.65 | 0.595 | 0.65 | 0.65 | +0.055 (+9.24%) | 800 |