Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,400 |
11 May 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
10 May 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 27,900 |
7 May 2010 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 800 |
6 May 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
5 May 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,400 |
4 May 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 23,200 |
3 May 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 2,800 |
30 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,100 |
29 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 1,800 |
28 Apr 2010 | MYR | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 22,900 |
27 Apr 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 1,800 |
26 Apr 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 15,000 |
22 Apr 2010 | MYR | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 41,200 |
21 Apr 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 12,700 |
20 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,700 |
16 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 6,400 |
15 Apr 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,100 |
14 Apr 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 15,700 |
13 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 400 |
12 Apr 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 26,200 |
9 Apr 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 200 |
8 Apr 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 14,600 |
7 Apr 2010 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 15,600 |
6 Apr 2010 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 23,200 |
5 Apr 2010 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,800 |
2 Apr 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 4,700 |
1 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,400 |
31 Mar 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 600 |
30 Mar 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 16,600 |