Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
26 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,200 |
25 Mar 2010 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 10,500 |
24 Mar 2010 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 5,700 |
23 Mar 2010 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 6,000 |
22 Mar 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 40,200 |
19 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,000 |
18 Mar 2010 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 47,300 |
17 Mar 2010 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 21,800 |
16 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,200 |
15 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,100 |
12 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,500 |
11 Mar 2010 | MYR | 0.6 | 0.84 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 4,200 |
10 Mar 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 11,200 |
9 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,000 |
8 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,800 |
5 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
4 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,800 |
3 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,600 |
2 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,800 |
1 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 28,200 |
25 Feb 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
24 Feb 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,800 |
23 Feb 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,900 |
22 Feb 2010 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,800 |
18 Feb 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,900 |
10 Feb 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 120,000 |
9 Feb 2010 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 37,800 |
5 Feb 2010 | MYR | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | +0.025 (+4.20%) | 9,400 |
4 Feb 2010 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,100 |