FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	2,000
2 Feb 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	11,700
29 Jan 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	2,200
28 Jan 2010	MYR	0.595	0.6	0.595	0.595	0.595	-0.025 (-4.03%)	19,800
27 Jan 2010	MYR	0.59	0.62	0.59	0.62	0.62	+0.03 (+5.08%)	15,500
26 Jan 2010	MYR	0.59	0.595	0.59	0.59	0.59	0.0 (0.0%)	6,400
25 Jan 2010	MYR	0.595	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	122,400
22 Jan 2010	MYR	0.6	0.605	0.6	0.6	0.6	0.0 (0.0%)	1,900
21 Jan 2010	MYR	0.6	0.61	0.6	0.6	0.6	-0.01 (-1.64%)	35,700
20 Jan 2010	MYR	0.6	0.62	0.6	0.61	0.61	+0.015 (+2.52%)	15,300
19 Jan 2010	MYR	0.595	0.6	0.595	0.595	0.595	0.0 (0.0%)	10,700
15 Jan 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	2,400
14 Jan 2010	MYR	0.59	0.595	0.59	0.595	0.595	0.0 (0.0%)	2,300
12 Jan 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	4,800
11 Jan 2010	MYR	0.595	0.595	0.595	0.595	0.595	-0.105 (-15.00%)	10,500
7 Jan 2010	MYR	0.595	0.7	0.595	0.7	0.7	+0.105 (+17.65%)	30,000
6 Jan 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	13,800
5 Jan 2010	MYR	0.6	0.6	0.59	0.595	0.595	0.0 (0.0%)	48,000
4 Jan 2010	MYR	0.595	0.595	0.595	0.595	0.595	-0.005 (-0.83%)	2,400
31 Dec 2009	MYR	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	9,600
30 Dec 2009	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	6,400
29 Dec 2009	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	2,400
28 Dec 2009	MYR	0.64	0.64	0.59	0.59	0.59	0.0 (0.0%)	0
24 Dec 2009	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	400
23 Dec 2009	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	10,000
22 Dec 2009	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	5,000
21 Dec 2009	MYR	0.595	0.595	0.59	0.59	0.59	-0.005 (-0.84%)	20,100
17 Dec 2009	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	10,600
16 Dec 2009	MYR	0.6	0.6	0.595	0.595	0.595	-0.025 (-4.03%)	23,600
15 Dec 2009	MYR	0.6	0.62	0.6	0.62	0.62	+0.01 (+1.64%)	300