Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,900 |
4 Sep 2009 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,200 |
3 Sep 2009 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 3,600 |
2 Sep 2009 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 11,600 |
28 Aug 2009 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 6,400 |
27 Aug 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,800 |
26 Aug 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 17,600 |
24 Aug 2009 | MYR | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 10,400 |
21 Aug 2009 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 4,200 |
19 Aug 2009 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 7,500 |
18 Aug 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 73,200 |
17 Aug 2009 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 9,000 |
14 Aug 2009 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,400 |
13 Aug 2009 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 12,500 |
12 Aug 2009 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 12,400 |
11 Aug 2009 | MYR | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 5,400 |
10 Aug 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 11,800 |
7 Aug 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,600 |
5 Aug 2009 | MYR | 0.61 | 0.65 | 0.605 | 0.65 | 0.65 | +0.03 (+4.84%) | 96,000 |
4 Aug 2009 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 25,200 |
3 Aug 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 49,600 |
31 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,300 |
30 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 800 |
29 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 600 |
28 Jul 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 1,500 |
24 Jul 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 4,000 |
23 Jul 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 12,100 |
22 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,200 |
21 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
20 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 400 |