Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,600 |
16 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 7,300 |
14 Jul 2009 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 5,800 |
10 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 11,000 |
9 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,000 |
6 Jul 2009 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,400 |
3 Jul 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 11,000 |
1 Jul 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,400 |
30 Jun 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 38,400 |
29 Jun 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
26 Jun 2009 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 34,000 |
25 Jun 2009 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 23,600 |
24 Jun 2009 | MYR | 0.62 | 0.72 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 14,700 |
23 Jun 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 10,900 |
22 Jun 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 15,000 |
19 Jun 2009 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 13,500 |
18 Jun 2009 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 50,000 |
17 Jun 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 13,100 |
16 Jun 2009 | MYR | 0.645 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 60,100 |
15 Jun 2009 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 11,800 |
12 Jun 2009 | MYR | 0.695 | 0.75 | 0.65 | 0.695 | 0.695 | -0.04 (-5.44%) | 158,100 |
11 Jun 2009 | MYR | 0.7 | 0.75 | 0.66 | 0.735 | 0.735 | +0.035 (+5.00%) | 8,000 |
10 Jun 2009 | MYR | 0.66 | 0.76 | 0.64 | 0.7 | 0.7 | +0.08 (+12.90%) | 153,500 |
9 Jun 2009 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 34,100 |
8 Jun 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,200 |
5 Jun 2009 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 2,600 |
4 Jun 2009 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 15,800 |
3 Jun 2009 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12,800 |
2 Jun 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 61,300 |
1 Jun 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,200 |