FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	400
12 Feb 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	7,000
11 Feb 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	600
4 Feb 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	9,000
3 Feb 2009	MYR	0.485	0.485	0.485	0.485	0.485	-0.005 (-1.02%)	1,000
30 Jan 2009	MYR	0.49	0.49	0.49	0.49	0.49	+0.005 (+1.03%)	700
29 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	200
22 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	1,000
21 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	-0.005 (-1.02%)	400
20 Jan 2009	MYR	0.49	0.49	0.485	0.49	0.49	+0.005 (+1.03%)	15,400
19 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	11,000
16 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	1,000
15 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	600
14 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	4,000
13 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	4,000
5 Jan 2009	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	2,000
31 Dec 2008	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	4,200
30 Dec 2008	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	7,600
26 Dec 2008	MYR	0.485	0.485	0.485	0.485	0.485	+0.005 (+1.04%)	1,200
23 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	700
19 Dec 2008	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	6,200
16 Dec 2008	MYR	0.485	0.485	0.485	0.485	0.485	+0.005 (+1.04%)	7,200
15 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	1,400
11 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	2,700
9 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	23,500
4 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	2,000
3 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	400
2 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	24,000
28 Nov 2008	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	31,800
27 Nov 2008	MYR	0.5	0.51	0.485	0.485	0.485	0.0 (0.0%)	50,200