Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 600 |
21 Nov 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
20 Nov 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,600 |
19 Nov 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 800 |
17 Nov 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,600 |
14 Nov 2008 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,300 |
13 Nov 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 20,100 |
10 Nov 2008 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 13,300 |
7 Nov 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 7,000 |
6 Nov 2008 | MYR | 0.5 | 0.58 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 40,200 |
5 Nov 2008 | MYR | 0.56 | 0.56 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 110,700 |
4 Nov 2008 | MYR | 0.53 | 0.59 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 182,100 |
3 Nov 2008 | MYR | 0.495 | 0.565 | 0.495 | 0.525 | 0.525 | +0.03 (+6.06%) | 218,200 |
31 Oct 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,200 |
30 Oct 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 48,600 |
29 Oct 2008 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 90,100 |
28 Oct 2008 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 270,200 |
24 Oct 2008 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 49,700 |
23 Oct 2008 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 17,700 |
22 Oct 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
21 Oct 2008 | MYR | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 15,300 |
20 Oct 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 32,000 |
17 Oct 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 22,000 |
16 Oct 2008 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 86,000 |
15 Oct 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 43,200 |
14 Oct 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 17,300 |
13 Oct 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 17,700 |
10 Oct 2008 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 269,500 |
7 Oct 2008 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 36,500 |
6 Oct 2008 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 200,100 |