Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 9,000 |
1 Aug 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3 |
31 Jul 2008 | MYR | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 41,200 |
29 Jul 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 18,000 |
28 Jul 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 10,800 |
25 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 19,900 |
24 Jul 2008 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 11,500 |
23 Jul 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 25,000 |
22 Jul 2008 | MYR | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 26,700 |
21 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 32,000 |
18 Jul 2008 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 36,000 |
16 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,000 |
15 Jul 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 14,800 |
14 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,400 |
11 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,000 |
10 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 22,100 |
9 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.065 (-10.40%) | 12,000 |
7 Jul 2008 | MYR | 0.56 | 0.625 | 0.56 | 0.625 | 0.625 | +0.065 (+11.61%) | 32,800 |
4 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 65,200 |
2 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 44,000 |
1 Jul 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,000 |
30 Jun 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,000 |
26 Jun 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 21,200 |
25 Jun 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 36,000 |
23 Jun 2008 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 26,100 |
20 Jun 2008 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 9,000 |
19 Jun 2008 | MYR | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 152,000 |
18 Jun 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 3,400 |
17 Jun 2008 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 20,000 |
16 Jun 2008 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 6,500 |