FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2008	MYR	0.57	0.57	0.565	0.57	0.57	+0.005 (+0.88%)	23,900
12 Jun 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	39,900
11 Jun 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	16,100
10 Jun 2008	MYR	0.56	0.565	0.56	0.565	0.565	0.0 (0.0%)	22,000
9 Jun 2008	MYR	0.565	0.57	0.565	0.565	0.565	-0.005 (-0.88%)	28,200
6 Jun 2008	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	13,200
5 Jun 2008	MYR	0.57	0.57	0.57	0.57	0.57	-0.005 (-0.87%)	142,200
4 Jun 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	177,300
3 Jun 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	38,800
2 Jun 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	23,000
30 May 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	2,200
29 May 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	6,200
27 May 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	1,600
26 May 2008	MYR	0.575	0.58	0.575	0.575	0.575	0.0 (0.0%)	25,000
23 May 2008	MYR	0.575	0.58	0.575	0.575	0.575	0.0 (0.0%)	40,900
22 May 2008	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	30,000
21 May 2008	MYR	0.575	0.575	0.575	0.575	0.575	-0.01 (-1.71%)	6,100
20 May 2008	MYR	0.59	0.59	0.585	0.585	0.585	-0.015 (-2.50%)	16,000
16 May 2008	MYR	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	31,500
14 May 2008	MYR	0.585	0.6	0.585	0.6	0.6	-0.005 (-0.83%)	8,000
13 May 2008	MYR	0.6	0.605	0.6	0.605	0.605	+0.025 (+4.31%)	17,000
12 May 2008	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	6,000
9 May 2008	MYR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	19,700
8 May 2008	MYR	0.58	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	32,200
7 May 2008	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	5,400
6 May 2008	MYR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	21,500
5 May 2008	MYR	0.58	0.61	0.58	0.61	0.61	+0.03 (+5.17%)	5,200
2 May 2008	MYR	0.575	0.58	0.575	0.58	0.58	-0.005 (-0.85%)	1,800
30 Apr 2008	MYR	0.575	0.585	0.575	0.585	0.585	0.0 (0.0%)	45,000
29 Apr 2008	MYR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	50,600