FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2008	MYR	0.585	0.585	0.585	0.585	0.585	-0.065 (-10.00%)	6,300
25 Apr 2008	MYR	0.59	0.65	0.59	0.65	0.65	+0.06 (+10.17%)	10,100
24 Apr 2008	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	28,700
23 Apr 2008	MYR	0.58	0.59	0.58	0.59	0.59	+0.005 (+0.85%)	15,100
22 Apr 2008	MYR	0.58	0.585	0.58	0.585	0.585	0.0 (0.0%)	23,600
21 Apr 2008	MYR	0.58	0.6	0.58	0.585	0.585	0.0 (0.0%)	13,700
18 Apr 2008	MYR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	4,000
17 Apr 2008	MYR	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	11,000
16 Apr 2008	MYR	0.57	0.58	0.57	0.58	0.58	+0.005 (+0.87%)	29,100
15 Apr 2008	MYR	0.575	0.575	0.575	0.575	0.575	+0.005 (+0.88%)	1,000
14 Apr 2008	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	12,400
11 Apr 2008	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	400
10 Apr 2008	MYR	0.565	0.58	0.565	0.57	0.57	+0.005 (+0.88%)	22,600
9 Apr 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	10,000
4 Apr 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	7,200
3 Apr 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	20,800
2 Apr 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	6,000
1 Apr 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	4,800
31 Mar 2008	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	9,900
28 Mar 2008	MYR	0.565	0.565	0.565	0.565	0.565	-0.015 (-2.59%)	8,000
27 Mar 2008	MYR	0.565	0.58	0.565	0.58	0.58	+0.015 (+2.65%)	4,700
26 Mar 2008	MYR	0.565	0.565	0.565	0.565	0.565	-0.01 (-1.74%)	20,000
25 Mar 2008	MYR	0.56	0.575	0.56	0.575	0.575	0.0 (0.0%)	30,000
24 Mar 2008	MYR	0.555	0.575	0.555	0.575	0.575	+0.02 (+3.60%)	18,400
21 Mar 2008	MYR	0.555	0.555	0.555	0.555	0.555	-0.005 (-0.89%)	21,000
19 Mar 2008	MYR	0.55	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	18,200
18 Mar 2008	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	15,000
17 Mar 2008	MYR	0.55	0.555	0.55	0.55	0.55	0.0 (0.0%)	190,900
14 Mar 2008	MYR	0.555	0.56	0.55	0.55	0.55	-0.005 (-0.90%)	199,600
13 Mar 2008	MYR	0.555	0.56	0.555	0.555	0.555	0.0 (0.0%)	33,800