Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 16,200 |
11 Mar 2008 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 57,700 |
10 Mar 2008 | MYR | 0.575 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 518,200 |
7 Mar 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,200 |
6 Mar 2008 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 48,300 |
5 Mar 2008 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 65,000 |
4 Mar 2008 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 49,200 |
3 Mar 2008 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 5,445 |
29 Feb 2008 | MYR | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | -0.06 (-8.82%) | 22,000 |
28 Feb 2008 | MYR | 0.605 | 0.68 | 0.6 | 0.68 | 0.68 | +0.075 (+12.40%) | 712,700 |
27 Feb 2008 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 101,000 |
26 Feb 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12,900 |
25 Feb 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 16,400 |
22 Feb 2008 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 138,500 |
21 Feb 2008 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 115,600 |
20 Feb 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 98,700 |
19 Feb 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 50,700 |
18 Feb 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 107,800 |
15 Feb 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 49,500 |
14 Feb 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 14,400 |
13 Feb 2008 | MYR | 0.66 | 0.69 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 15,800 |
12 Feb 2008 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 121,900 |
11 Feb 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 39,100 |
6 Feb 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 21,500 |
4 Feb 2008 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 35,300 |
31 Jan 2008 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 218,500 |
30 Jan 2008 | MYR | 0.65 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 85,800 |
29 Jan 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 18,700 |
28 Jan 2008 | MYR | 0.645 | 0.7 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 394,200 |
25 Jan 2008 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 38,400 |