Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -3.6 (-80%) | 0 |
29 Nov 2007 |
|
|||||||
28 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 1.1 | 1.2 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 2,737,220 |
23 Nov 2007 | MYR | 1.125 | 1.25 | 1.075 | 1.1 | 1.1 | -0.025 (-2.22%) | 1,342,060 |
22 Nov 2007 | MYR | 1.075 | 1.2 | 1 | 1.125 | 1.125 | +0.05 (+4.65%) | 837,480 |
21 Nov 2007 | MYR | 1 | 1.25 | 0.95 | 1.075 | 1.075 | +0.075 (+7.50%) | 3,604,660 |
20 Nov 2007 | MYR | 0.9 | 1.075 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 2,677,160 |
19 Nov 2007 | MYR | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 108,040 |
16 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 302,000 |
15 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 203,440 |
14 Nov 2007 | MYR | 0.9 | 0.925 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 152,160 |
13 Nov 2007 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 140,320 |
12 Nov 2007 | MYR | 0.875 | 0.925 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 717,580 |
9 Nov 2007 | MYR | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 175,540 |
7 Nov 2007 | MYR | 0.925 | 0.975 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 273,260 |
6 Nov 2007 | MYR | 0.9 | 0.925 | 0.875 | 0.925 | 0.925 | +0.05 (+5.71%) | 459,440 |
5 Nov 2007 | MYR | 1 | 1.075 | 0.85 | 0.875 | 0.875 | -0.125 (-12.50%) | 1,334,400 |
2 Nov 2007 | MYR | 0.8 | 1.05 | 0.8 | 1 | 1 | +0.175 (+21.21%) | 2,130,300 |
1 Nov 2007 | MYR | 0.925 | 0.925 | 0.825 | 0.825 | 0.825 | -0.1 (-10.81%) | 518,080 |
31 Oct 2007 | MYR | 0.9 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 396,260 |
30 Oct 2007 | MYR | 0.925 | 0.95 | 0.875 | 0.925 | 0.925 | 0.0 (0.0%) | 264,140 |
29 Oct 2007 | MYR | 0.95 | 0.975 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 360,120 |
26 Oct 2007 | MYR | 0.95 | 1.1 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 2,579,940 |
25 Oct 2007 | MYR | 0.75 | 0.95 | 0.75 | 0.925 | 0.925 | +0.125 (+15.63%) | 2,120,480 |