FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2007	MYR	0.825	0.825	0.8	0.8	0.8	-0.025 (-3.03%)	104,180
23 Oct 2007	MYR	0.85	0.85	0.825	0.825	0.825	0.0 (0.0%)	171,520
22 Oct 2007	MYR	0.8	0.9	0.775	0.825	0.825	-0.025 (-2.94%)	861,080
19 Oct 2007	MYR	0.75	0.9	0.75	0.85	0.85	+0.1 (+13.33%)	959,080
18 Oct 2007	MYR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	400,380
17 Oct 2007	MYR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	148,920
16 Oct 2007	MYR	0.75	0.75	0.725	0.75	0.75	-0.025 (-3.23%)	87,200
12 Oct 2007	MYR	0.8	0.8	0.75	0.775	0.775	-0.025 (-3.13%)	166,020
11 Oct 2007	MYR	0.775	0.875	0.775	0.8	0.8	+0.05 (+6.67%)	2,847,820
10 Oct 2007	MYR	0.75	0.75	0.725	0.75	0.75	0.0 (0.0%)	39,580
9 Oct 2007	MYR	0.75	0.75	0.725	0.75	0.75	0.0 (0.0%)	58,640
8 Oct 2007	MYR	0.75	0.75	0.725	0.75	0.75	0.0 (0.0%)	67,100
5 Oct 2007	MYR	0.725	0.8	0.725	0.75	0.75	+0.025 (+3.45%)	591,240
4 Oct 2007	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	43,420
3 Oct 2007	MYR	0.725	0.75	0.725	0.725	0.725	-0.025 (-3.33%)	39,200
2 Oct 2007	MYR	0.725	0.75	0.725	0.75	0.75	+0.025 (+3.45%)	39,340
1 Oct 2007	MYR	0.725	0.725	0.725	0.725	0.725	-0.025 (-3.33%)	92,360
28 Sep 2007	MYR	0.75	0.75	0.725	0.75	0.75	0.0 (0.0%)	18,600
27 Sep 2007	MYR	0.75	0.75	0.725	0.75	0.75	0.0 (0.0%)	51,000
26 Sep 2007	MYR	0.75	0.75	0.725	0.75	0.75	+0.025 (+3.45%)	121,280
25 Sep 2007	MYR	0.725	0.75	0.725	0.725	0.725	0.0 (0.0%)	116,400
24 Sep 2007	MYR	0.75	0.75	0.725	0.725	0.725	0.0 (0.0%)	43,600
21 Sep 2007	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	43,600
20 Sep 2007	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	34,200
19 Sep 2007	MYR	0.725	0.725	0.7	0.725	0.725	0.0 (0.0%)	132,940
18 Sep 2007	MYR	0.725	0.725	0.7	0.725	0.725	0.0 (0.0%)	134,500
17 Sep 2007	MYR	0.7	0.725	0.7	0.725	0.725	0.0 (0.0%)	78,000
14 Sep 2007	MYR	0.725	0.725	0.7	0.725	0.725	+0.025 (+3.57%)	53,520
13 Sep 2007	MYR	0.7	0.725	0.7	0.7	0.7	-0.025 (-3.45%)	63,180
12 Sep 2007	MYR	0.7	0.725	0.7	0.725	0.725	0.0 (0.0%)	80,200