FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2007	MYR	0.7	0.725	0.7	0.725	0.725	0.0 (0.0%)	214,340
10 Sep 2007	MYR	0.7	0.725	0.7	0.725	0.725	0.0 (0.0%)	130,400
7 Sep 2007	MYR	0.725	0.725	0.7	0.725	0.725	+0.025 (+3.57%)	38,000
6 Sep 2007	MYR	0.7	0.725	0.7	0.7	0.7	-0.025 (-3.45%)	230,160
5 Sep 2007	MYR	0.725	0.775	0.7	0.725	0.725	+0.025 (+3.57%)	469,720
4 Sep 2007	MYR	0.725	0.725	0.7	0.7	0.7	-0.025 (-3.45%)	46,700
3 Sep 2007	MYR	0.7	0.75	0.7	0.725	0.725	-0.025 (-3.33%)	117,080
30 Aug 2007	MYR	0.725	0.85	0.7	0.75	0.75	+0.05 (+7.14%)	1,556,920
29 Aug 2007	MYR	0.675	0.7	0.675	0.7	0.7	0.0 (0.0%)	28,640
28 Aug 2007	MYR	0.7	0.725	0.7	0.7	0.7	0.0 (0.0%)	40,600
27 Aug 2007	MYR	0.7	0.725	0.7	0.7	0.7	-0.025 (-3.45%)	92,800
24 Aug 2007	MYR	0.675	0.725	0.675	0.725	0.725	+0.025 (+3.57%)	63,000
23 Aug 2007	MYR	0.7	0.7	0.675	0.7	0.7	+0.025 (+3.70%)	52,860
22 Aug 2007	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	81,400
21 Aug 2007	MYR	0.675	0.7	0.65	0.675	0.675	0.0 (0.0%)	134,520
20 Aug 2007	MYR	0.65	0.675	0.65	0.675	0.675	+0.05 (+8%)	126,960
17 Aug 2007	MYR	0.65	0.65	0.575	0.625	0.625	-0.05 (-7.41%)	428,220
16 Aug 2007	MYR	0.675	0.675	0.625	0.675	0.675	-0.025 (-3.57%)	225,840
15 Aug 2007	MYR	0.725	0.75	0.675	0.7	0.7	-0.025 (-3.45%)	131,300
14 Aug 2007	MYR	0.675	0.75	0.675	0.725	0.725	+0.025 (+3.57%)	100,260
13 Aug 2007	MYR	0.675	0.7	0.675	0.7	0.7	0.0 (0.0%)	124
10 Aug 2007	MYR	0.65	0.7	0.65	0.7	0.7	+0.025 (+3.70%)	103,740
9 Aug 2007	MYR	0.65	0.7	0.65	0.675	0.675	+0.05 (+8%)	370,500
8 Aug 2007	MYR	0.65	0.675	0.625	0.625	0.625	0.0 (0.0%)	82,960
7 Aug 2007	MYR	0.65	0.65	0.625	0.625	0.625	0.0 (0.0%)	194,880
6 Aug 2007	MYR	0.65	0.65	0.6	0.625	0.625	-0.05 (-7.41%)	215,600
3 Aug 2007	MYR	0.725	0.725	0.675	0.675	0.675	0.0 (0.0%)	100,000
2 Aug 2007	MYR	0.725	0.725	0.675	0.675	0.675	-0.025 (-3.57%)	245,940
1 Aug 2007	MYR	0.725	0.725	0.7	0.7	0.7	-0.05 (-6.67%)	222,280
31 Jul 2007	MYR	0.75	0.75	0.725	0.75	0.75	0.0 (0.0%)	285,140