Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | MYR | 0.65 | 0.775 | 0.65 | 0.775 | 0.775 | +0.125 (+19.23%) | 1,042,320 |
15 Jun 2007 | MYR | 0.65 | 0.675 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 72,620 |
14 Jun 2007 | MYR | 0.65 | 0.675 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 77,620 |
13 Jun 2007 | MYR | 0.65 | 0.65 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 91,600 |
12 Jun 2007 | MYR | 0.65 | 0.65 | 0.625 | 0.65 | 0.65 | -0.025 (-3.70%) | 130,020 |
11 Jun 2007 | MYR | 0.65 | 0.675 | 0.625 | 0.675 | 0.675 | +0.025 (+3.85%) | 139,340 |
8 Jun 2007 | MYR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 133,840 |
7 Jun 2007 | MYR | 0.7 | 0.725 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 84,880 |
6 Jun 2007 | MYR | 0.725 | 0.8 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,529,000 |
5 Jun 2007 | MYR | 0.55 | 0.725 | 0.55 | 0.725 | 0.725 | +0.15 (+26.09%) | 607,100 |
4 Jun 2007 | MYR | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 41,140 |
1 Jun 2007 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 121,600 |
31 May 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.05 (+9.52%) | 63,640 |
30 May 2007 | MYR | 0.575 | 0.575 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 48,160 |
29 May 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 106,820 |
28 May 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 36,020 |
25 May 2007 | MYR | 0.525 | 0.575 | 0.525 | 0.575 | 0.575 | +0.05 (+9.52%) | 128,640 |
24 May 2007 | MYR | 0.625 | 0.625 | 0.5 | 0.525 | 0.525 | -0.1 (-16%) | 133,980 |
23 May 2007 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 74,240 |
22 May 2007 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 119,240 |
21 May 2007 | MYR | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 69,520 |
18 May 2007 | MYR | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 181 |
17 May 2007 | MYR | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 181,620 |
16 May 2007 | MYR | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 183,200 |
15 May 2007 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 183,400 |
14 May 2007 | MYR | 0.75 | 0.775 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 1,310,360 |
11 May 2007 | MYR | 0.725 | 0.75 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 472,920 |
10 May 2007 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.075 (+12%) | 501,540 |
9 May 2007 | MYR | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 97,500 |
8 May 2007 | MYR | 0.65 | 0.675 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 129,400 |