FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2007	MYR	0.7	0.7	0.625	0.65	0.65	-0.075 (-10.34%)	737,860
4 May 2007	MYR	0.7	0.725	0.7	0.725	0.725	+0.025 (+3.57%)	113,640
3 May 2007	MYR	0.725	0.725	0.7	0.7	0.7	-0.05 (-6.67%)	75,800
30 Apr 2007	MYR	0.775	0.775	0.7	0.75	0.75	-0.05 (-6.25%)	124,800
27 Apr 2007	MYR	0.775	0.875	0.75	0.8	0.8	+0.025 (+3.23%)	1,842,760
26 Apr 2007	MYR	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
25 Apr 2007	MYR	0.675	0.8	0.675	0.775	0.775	+0.1 (+14.81%)	1,006,140
24 Apr 2007	MYR	0.7	0.7	0.675	0.675	0.675	-0.025 (-3.57%)	17,140
23 Apr 2007	MYR	0.7	0.725	0.675	0.7	0.7	+0.025 (+3.70%)	103,340
20 Apr 2007	MYR	0.675	0.7	0.675	0.675	0.675	0.0 (0.0%)	40,140
19 Apr 2007	MYR	0.75	0.75	0.65	0.675	0.675	0.0 (0.0%)	68,020
18 Apr 2007	MYR	0.7	0.7	0.675	0.675	0.675	-0.025 (-3.57%)	76,940
17 Apr 2007	MYR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	199,780
16 Apr 2007	MYR	0.725	0.75	0.725	0.75	0.75	0.0 (0.0%)	90,100
13 Apr 2007	MYR	0.775	0.775	0.725	0.75	0.75	-0.025 (-3.23%)	133,300
12 Apr 2007	MYR	0.725	0.825	0.725	0.775	0.775	+0.025 (+3.33%)	469,260
11 Apr 2007	MYR	0.725	0.825	0.7	0.75	0.75	+0.025 (+3.45%)	1,028,400
10 Apr 2007	MYR	0.7	0.75	0.7	0.725	0.725	0.0 (0.0%)	270,500
9 Apr 2007	MYR	0.7	0.725	0.675	0.725	0.725	0.0 (0.0%)	269,920
6 Apr 2007	MYR	0.7	0.725	0.675	0.725	0.725	0.0 (0.0%)	177,060
5 Apr 2007	MYR	0.675	0.775	0.675	0.725	0.725	+0.075 (+11.54%)	888,280
4 Apr 2007	MYR	0.675	0.7	0.65	0.65	0.65	-0.025 (-3.70%)	203,400
3 Apr 2007	MYR	0.65	0.675	0.65	0.675	0.675	+0.025 (+3.85%)	46,800
2 Apr 2007	MYR	0.65	0.725	0.625	0.65	0.65	0.0 (0.0%)	437,500
30 Mar 2007	MYR	0.675	0.7	0.65	0.65	0.65	0.0 (0.0%)	177,600
29 Mar 2007	MYR	0.6	0.675	0.6	0.65	0.65	0.0 (0.0%)	139,500
28 Mar 2007	MYR	0.675	0.7	0.625	0.65	0.65	0.0 (0.0%)	257,060
27 Mar 2007	MYR	0.65	0.65	0.6	0.65	0.65	-0.025 (-3.70%)	158,060
26 Mar 2007	MYR	0.725	0.725	0.65	0.675	0.675	0.0 (0.0%)	238,800
23 Mar 2007	MYR	0.625	0.8	0.625	0.675	0.675	+0.075 (+12.50%)	1,051,120