Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.05 (+9.09%) | 117,060 |
21 Mar 2007 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 31,300 |
20 Mar 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 123,820 |
19 Mar 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 40,300 |
16 Mar 2007 | MYR | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 8,880 |
15 Mar 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 205,820 |
14 Mar 2007 | MYR | 0.55 | 0.6 | 0.5 | 0.575 | 0.575 | -0.075 (-11.54%) | 244,820 |
13 Mar 2007 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 160 |
12 Mar 2007 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 160,960 |
9 Mar 2007 | MYR | 0.7 | 0.775 | 0.65 | 0.675 | 0.675 | +0.05 (+8%) | 1,580,220 |
8 Mar 2007 | MYR | 0.55 | 0.625 | 0.55 | 0.625 | 0.625 | +0.075 (+13.64%) | 239,320 |
7 Mar 2007 | MYR | 0.575 | 0.6 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 138,520 |
6 Mar 2007 | MYR | 0.5 | 0.6 | 0.5 | 0.575 | 0.575 | +0.075 (+15.00%) | 108,600 |
5 Mar 2007 | MYR | 0.55 | 0.575 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 430,340 |
2 Mar 2007 | MYR | 0.6 | 0.625 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 403,760 |
1 Mar 2007 | MYR | 0.675 | 0.7 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 439,000 |
28 Feb 2007 | MYR | 0.55 | 0.675 | 0.5 | 0.625 | 0.625 | -0.025 (-3.85%) | 554,840 |
27 Feb 2007 | MYR | 0.875 | 0.95 | 0.6 | 0.65 | 0.65 | -0.2 (-23.53%) | 1,647,860 |
26 Feb 2007 | MYR | 0.675 | 0.9 | 0.675 | 0.85 | 0.85 | +0.2 (+30.77%) | 2,832,640 |
23 Feb 2007 | MYR | 0.675 | 0.7 | 0.625 | 0.65 | 0.65 | -0.025 (-3.70%) | 186,300 |
22 Feb 2007 | MYR | 0.6 | 0.725 | 0.575 | 0.675 | 0.675 | 0.0 (0.0%) | 566,140 |
21 Feb 2007 | MYR | 0.6 | 0.725 | 0.55 | 0.675 | 0.675 | +0.125 (+22.73%) | 506,240 |
16 Feb 2007 | MYR | 0.525 | 0.575 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 116,480 |
15 Feb 2007 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 60,760 |
14 Feb 2007 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 164,040 |
13 Feb 2007 | MYR | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 259,700 |
12 Feb 2007 | MYR | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 170,240 |
9 Feb 2007 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 140,940 |
8 Feb 2007 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 170,560 |
7 Feb 2007 | MYR | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 193,400 |