FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2007	MYR	0.525	0.55	0.5	0.55	0.55	+0.05 (+10%)	458,920
5 Feb 2007	MYR	0.5	0.525	0.5	0.5	0.5	-0.025 (-4.76%)	39,000
2 Feb 2007	MYR	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	144,820
31 Jan 2007	MYR	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	87,980
30 Jan 2007	MYR	0.525	0.55	0.525	0.525	0.525	-0.025 (-4.55%)	177,700
29 Jan 2007	MYR	0.525	0.55	0.525	0.55	0.55	0.0 (0.0%)	58,380
26 Jan 2007	MYR	0.525	0.6	0.525	0.55	0.55	+0.025 (+4.76%)	587,820
25 Jan 2007	MYR	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	622,360
24 Jan 2007	MYR	0.55	0.575	0.525	0.525	0.525	-0.025 (-4.55%)	142,780
23 Jan 2007	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	82,660
22 Jan 2007	MYR	0.625	0.625	0.55	0.55	0.55	-0.075 (-12%)	121,360
19 Jan 2007	MYR	0.65	0.725	0.575	0.625	0.625	-0.025 (-3.85%)	2,206,620
18 Jan 2007	MYR	0.525	0.65	0.525	0.65	0.65	+0.125 (+23.81%)	1,099,140
17 Jan 2007	MYR	0.55	0.55	0.525	0.525	0.525	0.0 (0.0%)	210,360
16 Jan 2007	MYR	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	307,400
15 Jan 2007	MYR	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	356,860
12 Jan 2007	MYR	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	200,200
11 Jan 2007	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	124,460
10 Jan 2007	MYR	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	273,880
9 Jan 2007	MYR	0.5	0.55	0.5	0.525	0.525	+0.025 (+5%)	235,280
8 Jan 2007	MYR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	278,480
5 Jan 2007	MYR	0.525	0.525	0.5	0.5	0.5	-0.025 (-4.76%)	294,300
4 Jan 2007	MYR	0.5	0.55	0.5	0.525	0.525	+0.05 (+10.53%)	558,200
3 Jan 2007	MYR	0.65	0.65	0.475	0.475	0.475	-0.225 (-32.14%)	1,159,020
29 Dec 2006	MYR	0.75	0.75	0.675	0.7	0.7	-0.05 (-6.67%)	756,900
28 Dec 2006	MYR	0.725	0.75	0.725	0.75	0.75	+0.025 (+3.45%)	22,500
27 Dec 2006	MYR	0.75	0.75	0.725	0.725	0.725	-0.025 (-3.33%)	139,620
26 Dec 2006	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	30,800
25 Dec 2006	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
22 Dec 2006	MYR	0.675	0.75	0.675	0.75	0.75	+0.05 (+7.14%)	161,780