Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,400 |
20 Dec 2006 | MYR | 0.7 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 44,280 |
19 Dec 2006 | MYR | 0.75 | 0.75 | 0.6 | 0.7 | 0.7 | -0.05 (-6.67%) | 96,800 |
18 Dec 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 58,820 |
15 Dec 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,400 |
14 Dec 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 84,720 |
13 Dec 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 25,760 |
12 Dec 2006 | MYR | 0.775 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 325,640 |
11 Dec 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 59,000 |
8 Dec 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 63,940 |
7 Dec 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 39,960 |
6 Dec 2006 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 216,720 |
5 Dec 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 32,700 |
4 Dec 2006 | MYR | 0.775 | 0.825 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 239,220 |
1 Dec 2006 | MYR | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 247,980 |
30 Nov 2006 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 255,060 |
29 Nov 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 60,960 |
28 Nov 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 22,200 |
27 Nov 2006 | MYR | 0.85 | 0.85 | 0.775 | 0.8 | 0.8 | -0.05 (-5.88%) | 139,920 |
24 Nov 2006 | MYR | 0.775 | 0.925 | 0.75 | 0.85 | 0.85 | +0.075 (+9.68%) | 501,900 |
23 Nov 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 37,140 |
22 Nov 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 121,840 |
21 Nov 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 58,420 |
20 Nov 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 104,680 |
17 Nov 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 77,540 |
16 Nov 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 40,240 |
15 Nov 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 63,380 |
14 Nov 2006 | MYR | 0.75 | 0.775 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 62,360 |
13 Nov 2006 | MYR | 0.75 | 0.75 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 44,200 |
10 Nov 2006 | MYR | 0.75 | 0.8 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 52,200 |