Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 42,960 |
8 Nov 2006 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 39,360 |
7 Nov 2006 | MYR | 0.75 | 0.775 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 65,020 |
6 Nov 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 29,700 |
3 Nov 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 9,300 |
2 Nov 2006 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 53,600 |
1 Nov 2006 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 38,100 |
31 Oct 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 23,200 |
30 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 48,000 |
27 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 16,840 |
26 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 22,200 |
25 Oct 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.675 | 0.725 | 0.675 | 0.725 | 0.725 | +0.025 (+3.57%) | 30,620 |
19 Oct 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 23,400 |
18 Oct 2006 | MYR | 0.7 | 0.725 | 0.675 | 0.725 | 0.725 | 0.0 (0.0%) | 44,800 |
17 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 56,000 |
16 Oct 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 26,400 |
13 Oct 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 31,600 |
12 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 34,540 |
11 Oct 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 256,400 |
10 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,320 |
9 Oct 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 18,000 |
6 Oct 2006 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.05 (-6.45%) | 32,240 |
5 Oct 2006 | MYR | 0.775 | 0.825 | 0.725 | 0.775 | 0.775 | +0.025 (+3.33%) | 689,420 |
4 Oct 2006 | MYR | 0.675 | 0.775 | 0.675 | 0.75 | 0.75 | +0.075 (+11.11%) | 265,060 |
3 Oct 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 20,160 |
2 Oct 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 8,960 |
29 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 9,000 |