Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 11,800 |
27 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 6,600 |
26 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 28,600 |
25 Sep 2006 | MYR | 0.675 | 0.7 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 7,200 |
22 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 21,400 |
21 Sep 2006 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 22,800 |
20 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 6,000 |
19 Sep 2006 | MYR | 0.675 | 0.7 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 23,620 |
18 Sep 2006 | MYR | 0.7 | 0.725 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 43,480 |
15 Sep 2006 | MYR | 0.675 | 0.7 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 7,400 |
14 Sep 2006 | MYR | 0.7 | 0.725 | 0.675 | 0.725 | 0.725 | 0.0 (0.0%) | 11,000 |
13 Sep 2006 | MYR | 0.7 | 0.725 | 0.675 | 0.725 | 0.725 | +0.05 (+7.41%) | 40,920 |
12 Sep 2006 | MYR | 0.725 | 0.725 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 31,100 |
11 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,000 |
8 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 13,060 |
7 Sep 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 36,400 |
6 Sep 2006 | MYR | 0.725 | 0.75 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 89,900 |
5 Sep 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 15,700 |
4 Sep 2006 | MYR | 0.725 | 0.75 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 46,800 |
1 Sep 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 38,420 |
31 Aug 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.75 | 0.75 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 56,820 |
29 Aug 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 26,300 |
28 Aug 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
25 Aug 2006 | MYR | 0.75 | 0.75 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 45,620 |
24 Aug 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 51,600 |
23 Aug 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
22 Aug 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 74,580 |
21 Aug 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 60,060 |
18 Aug 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 13,600 |