Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 8,800 |
16 Aug 2006 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 38,740 |
15 Aug 2006 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 18,280 |
14 Aug 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 21,100 |
11 Aug 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 37,040 |
10 Aug 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24,400 |
9 Aug 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 19,900 |
8 Aug 2006 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 38,900 |
7 Aug 2006 | MYR | 0.775 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 58,480 |
4 Aug 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 34,820 |
3 Aug 2006 | MYR | 0.8 | 0.8 | 0.775 | 0.8 | 0.8 | -0.025 (-3.03%) | 29,920 |
2 Aug 2006 | MYR | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 53,500 |
1 Aug 2006 | MYR | 0.775 | 0.85 | 0.775 | 0.85 | 0.85 | +0.025 (+3.03%) | 58,240 |
31 Jul 2006 | MYR | 0.825 | 0.875 | 0.775 | 0.825 | 0.825 | +0.025 (+3.13%) | 113,720 |
28 Jul 2006 | MYR | 0.85 | 0.875 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 98,760 |
27 Jul 2006 | MYR | 0.925 | 0.95 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 261,760 |
26 Jul 2006 | MYR | 0.775 | 0.925 | 0.75 | 0.9 | 0.9 | +0.125 (+16.13%) | 147,000 |
25 Jul 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 22,420 |
24 Jul 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 17,120 |
21 Jul 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,200 |
20 Jul 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 182,620 |
19 Jul 2006 | MYR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 37,420 |
18 Jul 2006 | MYR | 0.75 | 0.8 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 49,000 |
17 Jul 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 55,480 |
14 Jul 2006 | MYR | 0.8 | 0.825 | 0.75 | 0.75 | 0.75 | -0.075 (-9.09%) | 81,800 |
13 Jul 2006 | MYR | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 57,620 |
12 Jul 2006 | MYR | 0.85 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 80,420 |
11 Jul 2006 | MYR | 0.85 | 0.875 | 0.825 | 0.875 | 0.875 | 0.0 (0.0%) | 199,380 |
10 Jul 2006 | MYR | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 136,180 |
7 Jul 2006 | MYR | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 97,780 |