Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 159,160 |
5 Jul 2006 | MYR | 1.05 | 1.05 | 0.9 | 0.95 | 0.95 | -0.075 (-7.32%) | 727,860 |
4 Jul 2006 | MYR | 0.85 | 1.025 | 0.85 | 1.025 | 1.025 | +0.175 (+20.59%) | 809,560 |
3 Jul 2006 | MYR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 209,180 |
30 Jun 2006 | MYR | 0.75 | 0.775 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 85,700 |
29 Jun 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 80,580 |
28 Jun 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 63,460 |
27 Jun 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 39,560 |
26 Jun 2006 | MYR | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 37,040 |
23 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,200 |
22 Jun 2006 | MYR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 45,500 |
21 Jun 2006 | MYR | 0.675 | 0.725 | 0.675 | 0.725 | 0.725 | +0.025 (+3.57%) | 8,580 |
20 Jun 2006 | MYR | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 54,060 |
19 Jun 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 4,540 |
16 Jun 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 6,000 |
15 Jun 2006 | MYR | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,600 |
14 Jun 2006 | MYR | 0.65 | 0.675 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 41,660 |
13 Jun 2006 | MYR | 0.65 | 0.675 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 9,600 |
12 Jun 2006 | MYR | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 30,520 |
9 Jun 2006 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 10,480 |
8 Jun 2006 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 22,800 |
7 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 51,900 |
6 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,600 |
5 Jun 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
2 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
1 Jun 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 10,800 |
31 May 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 118,400 |
30 May 2006 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 43,860 |
29 May 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 53,600 |
26 May 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,400 |