Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 63,900 |
24 May 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 70,220 |
23 May 2006 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 199,840 |
22 May 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 189,540 |
19 May 2006 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 97,080 |
18 May 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 203,520 |
17 May 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 173,360 |
16 May 2006 | MYR | 0.75 | 0.775 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 559,060 |
15 May 2006 | MYR | 0.8 | 0.825 | 0.725 | 0.75 | 0.75 | -0.075 (-9.09%) | 611,380 |
12 May 2006 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.8 | 0.85 | 0.75 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,032,440 |
10 May 2006 | MYR | 1.025 | 1.025 | 0.675 | 0.8 | 0.8 | -0.275 (-25.58%) | 1,544,280 |
9 May 2006 | MYR | 1.15 | 1.275 | 1.025 | 1.075 | 1.075 | -0.275 (-20.37%) | 1,314,120 |
8 May 2006 | MYR | 1.325 | 1.35 | 1.275 | 1.35 | 1.35 | +0.05 (+3.85%) | 470,360 |
5 May 2006 | MYR | 1.175 | 1.375 | 1.175 | 1.3 | 1.3 | +0.125 (+10.64%) | 1,542,940 |
4 May 2006 | MYR | 1.175 | 1.225 | 1.15 | 1.175 | 1.175 | +0.05 (+4.44%) | 121,940 |
3 May 2006 | MYR | 1.175 | 1.2 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 212,400 |
2 May 2006 | MYR | 1.15 | 1.225 | 1.125 | 1.2 | 1.2 | +0.05 (+4.35%) | 174,340 |
1 May 2006 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.175 | 1.175 | 1.125 | 1.15 | 1.15 | -0.05 (-4.17%) | 46,920 |
27 Apr 2006 | MYR | 1.2 | 1.225 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 84,920 |
26 Apr 2006 | MYR | 1.2 | 1.275 | 1.15 | 1.225 | 1.225 | +0.025 (+2.08%) | 469,700 |
25 Apr 2006 | MYR | 1.075 | 1.2 | 1.05 | 1.2 | 1.2 | +0.125 (+11.63%) | 289,940 |
24 Apr 2006 | MYR | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 50,940 |
21 Apr 2006 | MYR | 1.1 | 1.1 | 1.075 | 1.1 | 1.1 | 0.0 (0.0%) | 42,820 |
20 Apr 2006 | MYR | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | -0.025 (-2.22%) | 25,240 |
19 Apr 2006 | MYR | 1.075 | 1.125 | 1.05 | 1.125 | 1.125 | +0.05 (+4.65%) | 116,940 |
18 Apr 2006 | MYR | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 66,860 |
17 Apr 2006 | MYR | 1.1 | 1.125 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 55,120 |
14 Apr 2006 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 96,320 |